Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open
Aug 6, 2026 12:08:40 PM EDT
134.82USD-2.042%(-2.81)3,205,362
134.88Bid   134.94Ask   0.06Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
138.81USD+0.857%(+1.18)10,693
After-hours
Aug 5, 2026 4:41:30 PM EDT
138.00USD+0.265%(+0.37)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0C260925C00155000
152.50 C00%0C260925C00152500
150.00 C00%0C260925C00150000
149.00 C00%0C260925C00149000
148.00 C00%0C260925C00148000
147.00 C00%0C260925C00147000
146.00 C00%0C260925C00146000
145.00 C00%0C260925C00145000
144.00 C00%0C260925C00144000
143.00 C00%0C260925C00143000
142.00 C00%0C260925C00142000
141.00 C00%0C260925C00141000
140.00 C00%0C260925C00140000
139.00 C00%0C260925C00139000
138.00 C00%0C260925C00138000
137.00 C00%0C260925C00137000
136.00 C00%0C260925C00136000
135.00 C00%0C260925C00135000
134.00 C00%0C260925C00134000
133.00 C00%0C260925C00133000
132.00 C00%0C260925C00132000
131.00 C00%0C260925C00131000
130.00 C00%0C260925C00130000
129.00 C00%0C260925C00129000
128.00 C00%0C260925C00128000
127.00 C00%0C260925C00127000
126.00 C00%0C260925C00126000
125.00 C00%0C260925C00125000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0C260925P00155000
152.50 P00%0C260925P00152500
150.00 P00%0C260925P00150000
149.00 P00%0C260925P00149000
148.00 P00%0C260925P00148000
147.00 P00%0C260925P00147000
146.00 P00%0C260925P00146000
145.00 P00%0C260925P00145000
144.00 P00%0C260925P00144000
143.00 P00%0C260925P00143000
142.00 P00%0C260925P00142000
141.00 P00%0C260925P00141000
140.00 P00%0C260925P00140000
139.00 P00%0C260925P00139000
138.00 P00%0C260925P00138000
137.00 P00%0C260925P00137000
136.00 P00%0C260925P00136000
135.00 P00%0C260925P00135000
134.00 P00%0C260925P00134000
133.00 P00%0C260925P00133000
132.00 P00%0C260925P00132000
131.00 P00%0C260925P00131000
130.00 P00%0C260925P00130000
129.00 P00%0C260925P00129000
128.00 P00%0C260925P00128000
127.00 P00%0C260925P00127000
126.00 P00%0C260925P00126000
125.00 P00%0C260925P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC