Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638	1,305	153	878

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.09	0%	2	2	09-28	WULF261106C00030000
26.00 C	0.63	+950.00%	1	2	10-01	WULF261106C00026000
25.00 C	0.07	-76.67%	1	2	10-01	WULF261106C00025000
24.00 C	0.08	-46.67%	2	3	10-01	WULF261106C00024000
23.00 C	0.12	0%	2	2	09-28	WULF261106C00023000
22.00 C	0.20	0%	4	2	10-01	WULF261106C00022000
21.50 C	0.21	-51.16%	8	3	10-01	WULF261106C00021500
21.00 C	0.23	0.00%	12	193	10-01	WULF261106C00021000
20.50 C	0.26	-27.78%	4	3	09-30	WULF261106C00020500
20.00 C	0.31	-6.06%	40	240	10-01	WULF261106C00020000
19.50 C	0.37	-11.90%	2	53	09-30	WULF261106C00019500
19.00 C	0.43	0.00%	8	31	10-01	WULF261106C00019000
18.50 C	0.40	-14.89%	2	83	10-01	WULF261106C00018500
18.00 C	0.50	-15.25%	4	62	10-01	WULF261106C00018000
17.50 C	0.73	+10.61%	132	150	10-01	WULF261106C00017500
17.00 C	0.82	-16.33%	119	181	10-01	WULF261106C00017000
16.50 C	0.93	0.00%	16	73	10-01	WULF261106C00016500
16.00 C	1.06	-3.64%	10	220	10-01	WULF261106C00016000
15.50 C	1.26	-3.82%	170	219	10-01	WULF261106C00015500
15.00 C	1.46	+2.10%	34	167	10-01	WULF261106C00015000
14.50 C	1.48	-26.37%	4	98	10-01	WULF261106C00014500
14.00 C	1.96	-13.27%	28	67	10-01	WULF261106C00014000
13.50 C	0	0%	0			WULF261106C00013500
13.00 C	0	0%	0			WULF261106C00013000
12.50 C	3.50	0%	1	1	09-30	WULF261106C00012500
12.00 C	3.15	0%	35	35	10-01	WULF261106C00012000
11.50 C	0	0%	0			WULF261106C00011500
11.00 C	0	0%	0			WULF261106C00011000
10.00 C	4.85	0%	45	45	10-01	WULF261106C00010000
9.00 C	5.80	0%	10	4	09-30	WULF261106C00009000
8.00 C	6.75	0%	4	1	09-30	WULF261106C00008000
5.00 C	9.70	0%	2	1	10-01	WULF261106C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			WULF261106P00030000
26.00 P	0	0%	0			WULF261106P00026000
25.00 P	9.20	0%	10	10	09-25	WULF261106P00025000
24.00 P	0	0%	0			WULF261106P00024000
23.00 P	7.75	0%	1	1	09-29	WULF261106P00023000
22.00 P	0	0%	0			WULF261106P00022000
21.50 P	6.21	0%	10	10	09-28	WULF261106P00021500
21.00 P	0	0%	0			WULF261106P00021000
20.50 P	0	0%	0			WULF261106P00020500
20.00 P	0	0%	0			WULF261106P00020000
19.50 P	0	0%	0			WULF261106P00019500
19.00 P	0	0%	0			WULF261106P00019000
18.50 P	0	0%	0			WULF261106P00018500
18.00 P	4.00	0%	80	40	10-01	WULF261106P00018000
17.50 P	0	0%	0			WULF261106P00017500
17.00 P	2.97	+10.00%	28	38	10-01	WULF261106P00017000
16.50 P	2.62	0%	17	17	10-01	WULF261106P00016500
16.00 P	2.27	+4.13%	27	37	10-01	WULF261106P00016000
15.50 P	1.98	+4.76%	2	20	10-01	WULF261106P00015500
15.00 P	1.49	-5.70%	2	114	10-01	WULF261106P00015000
14.50 P	1.44	+6.67%	72	82	10-01	WULF261106P00014500
14.00 P	1.06	+8.16%	24	160	10-01	WULF261106P00014000
13.50 P	0.83	-4.60%	15	39	10-01	WULF261106P00013500
13.00 P	0.70	+6.06%	1	64	10-01	WULF261106P00013000
12.50 P	0.50	+6.38%	5	45	09-30	WULF261106P00012500
12.00 P	0.30	-21.05%	26	244	10-01	WULF261106P00012000
11.50 P	0.20	-25.93%	4	79	10-01	WULF261106P00011500
11.00 P	0.21	0.00%	4	16	10-01	WULF261106P00011000
10.00 P	0.11	+10.00%	13	12	10-01	WULF261106P00010000
9.00 P	0.10	0.00%	1	2	09-29	WULF261106P00009000
8.00 P	0.09	0%	1	1	09-29	WULF261106P00008000
5.00 P	0	0%	0			WULF261106P00005000

.dark-mode .TbVh0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbVh0Q{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ