Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,139	35,891	6,134	34,506

WULF Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Oct 2, 2026 Exp. - Max Pain @ $15.50

Puts

Calls

WULF Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.04	-33.33%	1	29	09-28	WULF261002C00030000
27.00 C	0.01	-88.89%	1	136	09-29	WULF261002C00027000
26.00 C	0.01	-83.33%	2	8	09-28	WULF261002C00026000
25.00 C	0.01	-85.71%	1	136	09-21	WULF261002C00025000
24.00 C	0.04	+33.33%	2	63	09-29	WULF261002C00024000
23.00 C	0.03	+200.00%	1	225	10-01	WULF261002C00023000
22.50 C	0.03	-66.67%	2	77	09-30	WULF261002C00022500
22.00 C	0.01	0.00%	3	5,298	09-28	WULF261002C00022000
21.50 C	0.01	-85.71%	302	363	09-25	WULF261002C00021500
21.00 C	0.45	+542.86%	1	311	10-01	WULF261002C00021000
20.50 C	0.01	0.00%	4	44	10-01	WULF261002C00020500
20.00 C	0.01	0.00%	4	4,033	10-01	WULF261002C00020000
19.50 C	0.08	+700.00%	2	1,488	10-01	WULF261002C00019500
19.00 C	0.01	0.00%	3	1,051	10-01	WULF261002C00019000
18.50 C	0.01	0.00%	68	294	10-01	WULF261002C00018500
18.00 C	0.01	-50.00%	24	3,954	10-01	WULF261002C00018000
17.50 C	0.01	0.00%	51	1,649	10-01	WULF261002C00017500
17.00 C	0.01	-50.00%	1,547	6,242	10-01	WULF261002C00017000
16.50 C	0.01	-66.67%	900	3,692	10-01	WULF261002C00016500
16.00 C	0.03	-50.00%	1,416	6,798	10-01	WULF261002C00016000
15.50 C	0.07	-53.33%	5,315	4,819	10-01	WULF261002C00015500
15.00 C	0.21	-27.59%	2,748	1,198	10-01	WULF261002C00015000
14.50 C	0.52	-1.89%	905	478	10-01	WULF261002C00014500
14.00 C	0.93	+2.20%	143	151	10-01	WULF261002C00014000
13.50 C	1.50	-4.46%	29	99	10-01	WULF261002C00013500
13.00 C	1.94	-1.52%	30	107	10-01	WULF261002C00013000
12.50 C	1.98	-13.16%	3	47	10-01	WULF261002C00012500
12.00 C	2.95	-1.34%	1	14	10-01	WULF261002C00012000
11.50 C	3.46	-5.46%	3	7	09-30	WULF261002C00011500
11.00 C	4.15	-8.39%	1	1	09-29	WULF261002C00011000
10.00 C	4.90	-6.67%	1	13	09-30	WULF261002C00010000
9.00 C	5.81	-0.85%	4	6	10-01	WULF261002C00009000
8.00 C	6.81	0.00%	10	27	10-01	WULF261002C00008000
7.00 C	7.92	+0.89%	11	23	10-01	WULF261002C00007000
6.00 C	8.87	-0.45%	12	22	10-01	WULF261002C00006000
5.00 C	9.73	-2.70%	3	16	10-01	WULF261002C00005000
4.00 C	10.47	-3.06%	22	30	10-01	WULF261002C00004000
3.00 C	11.92	+0.59%	25	34	10-01	WULF261002C00003000
2.00 C	12.85	0.00%	8	19	10-01	WULF261002C00002000
1.00 C	13.40	-3.25%	1	28	10-01	WULF261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.09	-2.71%	2	5	09-30	WULF261002P00030000
27.00 P	0	0%	0			WULF261002P00027000
26.00 P	10.56	0%	2	2	09-28	WULF261002P00026000
25.00 P	9.99	+3.74%	3	1	09-30	WULF261002P00025000
24.00 P	9.25	+1.98%	1	4	10-01	WULF261002P00024000
23.00 P	8.18	+1.87%	3	3	10-01	WULF261002P00023000
22.50 P	7.75	+1.97%	3	1	10-01	WULF261002P00022500
22.00 P	7.29	+2.53%	2	2	10-01	WULF261002P00022000
21.50 P	6.74	+1.97%	5	1	10-01	WULF261002P00021500
21.00 P	6.44	+4.21%	26	24	10-01	WULF261002P00021000
20.50 P	5.90	+14.56%	26	3	10-01	WULF261002P00020500
20.00 P	4.70	-8.02%	28	2	10-01	WULF261002P00020000
19.50 P	4.25	-9.19%	160	105	10-01	WULF261002P00019500
19.00 P	3.76	-6.70%	305	21	10-01	WULF261002P00019000
18.50 P	4.00	+12.04%	24	10	10-01	WULF261002P00018500
18.00 P	3.40	+4.62%	241	38	10-01	WULF261002P00018000
17.50 P	2.55	+8.05%	12,209	4,750	10-01	WULF261002P00017500
17.00 P	2.20	+0.92%	1,250	10	10-01	WULF261002P00017000
16.50 P	1.61	-12.02%	12,498	300	10-01	WULF261002P00016500
16.00 P	1.20	-2.44%	166	852	10-01	WULF261002P00016000
15.50 P	0.65	-23.53%	791	1,948	10-01	WULF261002P00015500
15.00 P	0.31	-38.00%	3,159	3,507	10-01	WULF261002P00015000
14.50 P	0.10	-60.00%	650	3,441	10-01	WULF261002P00014500
14.00 P	0.03	-62.50%	610	8,043	10-01	WULF261002P00014000
13.50 P	0.01	-66.67%	119	1,335	10-01	WULF261002P00013500
13.00 P	0.02	+100.00%	5	14,246	10-01	WULF261002P00013000
12.50 P	0.01	-85.71%	3	171	09-30	WULF261002P00012500
12.00 P	0.02	0.00%	2	1,711	09-30	WULF261002P00012000
11.50 P	0.01	-75.00%	1	6	09-30	WULF261002P00011500
11.00 P	0.02	-66.67%	1	60	09-30	WULF261002P00011000
10.00 P	0.01	-66.67%	10	19	09-21	WULF261002P00010000
9.00 P	0.17	+325.00%	5	7	09-04	WULF261002P00009000
8.00 P	0.06	0%	7	7	09-29	WULF261002P00008000
7.00 P	0.06	0%	5	5	09-29	WULF261002P00007000
6.00 P	0	0%	0			WULF261002P00006000
5.00 P	0	0%	0			WULF261002P00005000
4.00 P	0	0%	0			WULF261002P00004000
3.00 P	0	0%	0			WULF261002P00003000
2.00 P	0	0%	0			WULF261002P00002000
1.00 P	0	0%	0			WULF261002P00001000

.dark-mode .yN9hsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yN9hsk{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Oct 2, 2026 Exp. - Open Interest by Strike

WULF Oct 2, 2026 Exp. - Max Pain @ $15.50

WULF
TeraWulf Inc. Common Stock
stock NASDAQ