Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
938	11,586	1,100	11,722

WULF Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Oct 23, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

WULF Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.08	-50.00%	4	57	09-11	WULF261023C00030000
27.00 C	0.11	0.00%	8	40	09-22	WULF261023C00027000
26.00 C	0.18	+12.50%	2	181	09-22	WULF261023C00026000
25.00 C	0.20	0.00%	6	148	09-22	WULF261023C00025000
24.00 C	0.05	-37.50%	10	82	09-29	WULF261023C00024000
23.00 C	0.05	-50.00%	26	394	09-30	WULF261023C00023000
22.50 C	0.05	-44.44%	264	202	10-01	WULF261023C00022500
22.00 C	0.08	-20.00%	10	570	09-29	WULF261023C00022000
21.50 C	0.08	-86.89%	20	66	09-30	WULF261023C00021500
21.00 C	0.08	-33.33%	1	251	10-01	WULF261023C00021000
20.50 C	0.10	-9.09%	31	5,099	10-01	WULF261023C00020500
20.00 C	0.13	+8.33%	600	593	10-01	WULF261023C00020000
19.50 C	0.23	-28.13%	6	221	09-28	WULF261023C00019500
19.00 C	0.14	-33.33%	2	192	10-01	WULF261023C00019000
18.50 C	0.22	-29.03%	3	111	10-01	WULF261023C00018500
18.00 C	0.29	0.00%	1,219	1,336	10-01	WULF261023C00018000
17.50 C	0.38	-15.56%	6	204	10-01	WULF261023C00017500
17.00 C	0.49	+11.36%	1,055	1,310	10-01	WULF261023C00017000
16.50 C	0.52	-7.14%	38	322	10-01	WULF261023C00016500
16.00 C	0.64	-11.11%	83	207	10-01	WULF261023C00016000
15.50 C	0.72	-16.28%	1	175	10-01	WULF261023C00015500
15.00 C	1.05	-4.55%	54	175	10-01	WULF261023C00015000
14.50 C	1.33	+1.53%	42	139	10-01	WULF261023C00014500
14.00 C	1.63	-1.21%	223	225	10-01	WULF261023C00014000
13.50 C	1.72	-48.66%	2	3	10-01	WULF261023C00013500
13.00 C	2.00	-16.67%	2	3	10-01	WULF261023C00013000
12.50 C	0	0%	0			WULF261023C00012500
12.00 C	3.85	-17.38%	10	13	09-25	WULF261023C00012000
11.50 C	3.90	0.00%	5	5	09-16	WULF261023C00011500
11.00 C	6.04	0%	100	100	09-18	WULF261023C00011000
10.50 C	0	0%	0			WULF261023C00010500
10.00 C	6.30	+9.57%	10	10	09-17	WULF261023C00010000
9.50 C	0	0%	0			WULF261023C00009500
9.00 C	5.95	+0.85%	104	88	10-01	WULF261023C00009000
8.00 C	6.80	0%	2	1	09-30	WULF261023C00008000
5.00 C	9.75	0%	2	1	09-30	WULF261023C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.63	0%	2	1	09-10	WULF261023P00030000
27.00 P	11.30	+12.21%	4	4	09-14	WULF261023P00027000
26.00 P	9.65	0%	2	0	09-10	WULF261023P00026000
25.00 P	0	0%	0			WULF261023P00025000
24.00 P	7.70	+0.65%	2	2	09-24	WULF261023P00024000
23.00 P	0	0%	0			WULF261023P00023000
22.50 P	7.63	+7.46%	1	2	09-30	WULF261023P00022500
22.00 P	6.65	+37.97%	2	4	09-28	WULF261023P00022000
21.50 P	0	0%	0			WULF261023P00021500
21.00 P	0	0%	0			WULF261023P00021000
20.50 P	0	0%	0			WULF261023P00020500
20.00 P	3.40	+6.25%	1	2	09-23	WULF261023P00020000
19.50 P	3.04	+5.92%	2	11	09-23	WULF261023P00019500
19.00 P	4.57	+7.03%	10	127	10-01	WULF261023P00019000
18.50 P	2.94	+3.52%	1	79	09-25	WULF261023P00018500
18.00 P	3.20	+3.23%	10	72	09-29	WULF261023P00018000
17.50 P	2.97	+15.56%	10	145	10-01	WULF261023P00017500
17.00 P	2.62	+10.08%	10	110	09-30	WULF261023P00017000
16.50 P	2.15	-1.38%	3	151	10-01	WULF261023P00016500
16.00 P	1.74	-6.45%	70	390	10-01	WULF261023P00016000
15.50 P	1.45	-0.68%	127	328	10-01	WULF261023P00015500
15.00 P	1.15	-4.96%	61	672	10-01	WULF261023P00015000
14.50 P	0.93	-2.11%	67	476	10-01	WULF261023P00014500
14.00 P	0.69	-4.17%	39	267	10-01	WULF261023P00014000
13.50 P	0.51	-5.56%	92	189	10-01	WULF261023P00013500
13.00 P	0.45	+12.50%	20	5,191	10-01	WULF261023P00013000
12.50 P	0.26	-3.70%	5	4,454	10-01	WULF261023P00012500
12.00 P	0.19	+5.56%	8	95	09-30	WULF261023P00012000
11.50 P	0.13	+44.44%	1	5	10-01	WULF261023P00011500
11.00 P	0.09	-55.00%	6	8	10-01	WULF261023P00011000
10.50 P	0.12	-20.00%	2	2	09-11	WULF261023P00010500
10.00 P	0.02	-71.43%	3	26	09-21	WULF261023P00010000
9.50 P	0.02	0%	1	1	09-25	WULF261023P00009500
9.00 P	0.02	-60.00%	1	6	09-29	WULF261023P00009000
8.00 P	0.05	0.00%	1	2	09-18	WULF261023P00008000
5.00 P	0	0%	0			WULF261023P00005000

.dark-mode .TWnJZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWnJZk{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Oct 23, 2026 Exp. - Open Interest by Strike

WULF Oct 23, 2026 Exp. - Max Pain @ $16.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ