Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9611,9373,5223,264


PYPL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Dec 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


PYPL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C8.76+16.03%6006-11PYPL271217C00110000
105.00 C9.62-3.80%1868906-11PYPL271217C00105000
100.00 C11.00-1.79%5138406-11PYPL271217C00100000
95.00 C12.59+19.34%319206-11PYPL271217C00095000
90.00 C14.05+4.77%17906-11PYPL271217C00090000
85.00 C16.52+1.72%17606-11PYPL271217C00085000
82.50 C16.25+4.77%3406-09PYPL271217C00082500
80.00 C17.85+2.59%417306-11PYPL271217C00080000
77.50 C19.45+20.06%22506-10PYPL271217C00077500
75.00 C20.00-2.82%231506-11PYPL271217C00075000
72.50 C21.39+6.42%35106-10PYPL271217C00072500
70.00 C22.92+2.09%271006-11PYPL271217C00070000
67.50 C24.40+1.37%514406-11PYPL271217C00067500
65.00 C25.32+1.89%2016506-10PYPL271217C00065000
62.50 C26.09+10.36%14806-09PYPL271217C00062500
60.00 C28.10+1.08%10522706-11PYPL271217C00060000
57.50 C30.10+6.55%14006-10PYPL271217C00057500
55.00 C30.97+2.72%12306-10PYPL271217C00055000
52.50 C30.90+4.22%21706-04PYPL271217C00052500
50.00 C34.35+2.69%10019706-11PYPL271217C00050000
47.50 C31.77+3.22%2105-23PYPL271217C00047500
45.00 C36.35+5.67%216306-06PYPL271217C00045000
42.50 C38.65+7.51%6106-09PYPL271217C00042500
40.00 C41.25+4.14%19306-10PYPL271217C00040000
37.50 C38.35+7.79%1105-05PYPL271217C00037500
35.00 C42.95+8.05%24506-06PYPL271217C00035000
32.50 C42.35-1.90%6805-23PYPL271217C00032500
30.00 C48.05+0.15%42706-09PYPL271217C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PYPL271217P00110000
105.00 P32.50-0.34%11806-11PYPL271217P00105000
100.00 P29.33-4.71%64106-06PYPL271217P00100000
95.00 P27.27-16.45%77605-19PYPL271217P00095000
90.00 P22.60-6.03%2,1002,18006-09PYPL271217P00090000
85.00 P20.70+2.99%13306-02PYPL271217P00085000
82.50 P00%0PYPL271217P00082500
80.00 P16.05-11.08%11,12106-11PYPL271217P00080000
77.50 P15.79-32.84%4805-12PYPL271217P00077500
75.00 P13.50-5.33%104506-11PYPL271217P00075000
72.50 P12.75-1.92%3506-09PYPL271217P00072500
70.00 P11.67-1.27%186706-09PYPL271217P00070000
67.50 P11.34+3.56%121605-28PYPL271217P00067500
65.00 P9.50-4.62%16606-09PYPL271217P00065000
62.50 P8.20-12.30%1406-10PYPL271217P00062500
60.00 P7.30-8.75%112606-11PYPL271217P00060000
57.50 P7.01-3.58%1806-04PYPL271217P00057500
55.00 P6.60+3.12%67905-30PYPL271217P00055000
52.50 P5.72+3.81%2406-02PYPL271217P00052500
50.00 P4.15-8.19%176106-11PYPL271217P00050000
47.50 P3.68-9.14%11806-11PYPL271217P00047500
45.00 P3.10+5.80%22206-11PYPL271217P00045000
42.50 P2.68+3.47%1606-11PYPL271217P00042500
40.00 P2.27+6.57%41,00006-11PYPL271217P00040000
37.50 P1.76-1.12%22506-10PYPL271217P00037500
35.00 P1.44-11.11%24606-10PYPL271217P00035000
32.50 P1.35+2.27%4205-30PYPL271217P00032500
30.00 P0.87-10.31%1906-11PYPL271217P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC