Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 1:44:50 PM EDT

42.94USD-3.256%(-1.44)7,632,007

42.93Bid 42.95Ask 0.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

44.42USD+0.090%(+0.04)27,152

After-hours

Jun 29, 2026 4:47:10 PM EDT

44.35USD-0.023%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,899	45,569	28,224	20,224

PYPL Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PYPL Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PYPL Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

PYPL Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.59	+1.72%	2	8,447	06-29	PYPL271217C00115000
110.00 C	0.70	-6.67%	1	4,482	06-29	PYPL271217C00110000
105.00 C	0.85	+54.55%	200	1,279	06-22	PYPL271217C00105000
100.00 C	0.93	-1.06%	12	8,792	06-29	PYPL271217C00100000
95.00 C	1.04	0.00%	2	1,249	06-26	PYPL271217C00095000
90.00 C	1.27	+20.95%	16	893	06-26	PYPL271217C00090000
87.50 C	1.30	-12.75%	10	880	06-18	PYPL271217C00087500
85.00 C	1.53	-7.83%	2	993	06-29	PYPL271217C00085000
82.50 C	1.75	-5.41%	14	245	06-03	PYPL271217C00082500
80.00 C	1.90	+8.57%	3	1,087	06-26	PYPL271217C00080000
77.50 C	1.95	-22.00%	142	418	06-05	PYPL271217C00077500
75.00 C	2.45	+16.11%	4	1,403	06-26	PYPL271217C00075000
72.50 C	2.40	-5.51%	2	632	06-22	PYPL271217C00072500
70.00 C	3.05	+22.00%	62	3,198	06-29	PYPL271217C00070000
67.50 C	3.05	-18.67%	1	846	06-22	PYPL271217C00067500
65.00 C	3.82	+22.04%	10	2,223	06-26	PYPL271217C00065000
62.50 C	3.75	-3.85%	5	344	06-23	PYPL271217C00062500
60.00 C	4.80	+1.05%	2	2,978	06-29	PYPL271217C00060000
57.50 C	4.55	-12.84%	1	225	06-25	PYPL271217C00057500
55.00 C	6.00	+3.63%	5	1,272	06-26	PYPL271217C00055000
52.50 C	6.97	+11.52%	1	346	06-17	PYPL271217C00052500
50.00 C	7.40	+12.63%	102	2,313	06-26	PYPL271217C00050000
47.50 C	8.44	+13.29%	1	252	06-26	PYPL271217C00047500
45.00 C	9.40	+12.04%	11	772	06-29	PYPL271217C00045000
42.50 C	9.67	-7.90%	1	658	06-18	PYPL271217C00042500
40.00 C	11.95	+3.91%	3	1,225	06-29	PYPL271217C00040000
37.50 C	11.50	+2.22%	1	236	06-24	PYPL271217C00037500
35.00 C	14.25	+14.00%	2	345	06-26	PYPL271217C00035000
32.50 C	15.00	+11.11%	3	703	06-22	PYPL271217C00032500
30.00 C	18.50	+0.54%	2	2,603	06-29	PYPL271217C00030000
27.50 C	17.98	-2.81%	1	1,025	06-26	PYPL271217C00027500
25.00 C	19.30	+1.21%	1	17	06-09	PYPL271217C00025000
22.50 C	23.65	+6.53%	1	30	06-26	PYPL271217C00022500
20.00 C	23.95	-0.79%	2	57	06-18	PYPL271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	56.84	+6.28%	3	105	11-21	PYPL271217P00115000
110.00 P	51.35	+36.21%	5	132	12-31	PYPL271217P00110000
105.00 P	48.50	+4.82%	2	350	01-13	PYPL271217P00105000
100.00 P	56.99	+29.82%	4	21	02-03	PYPL271217P00100000
95.00 P	51.79	-3.32%	1	1	06-15	PYPL271217P00095000
90.00 P	45.80	-6.53%	17	1,473	06-16	PYPL271217P00090000
87.50 P	31.60	+44.95%	2	24	01-09	PYPL271217P00087500
85.00 P	41.52	+1.29%	4	1,743	06-03	PYPL271217P00085000
82.50 P	38.53	-8.37%	8	111	03-27	PYPL271217P00082500
80.00 P	36.98	+3.27%	3	550	06-22	PYPL271217P00080000
77.50 P	33.92	-3.50%	1	110	05-20	PYPL271217P00077500
75.00 P	32.75	-3.68%	1	695	06-17	PYPL271217P00075000
72.50 P	30.38	+4.76%	1	660	06-22	PYPL271217P00072500
70.00 P	27.78	-6.93%	2	1,623	06-25	PYPL271217P00070000
67.50 P	26.85	+10.95%	7	1,099	06-12	PYPL271217P00067500
65.00 P	23.92	+0.42%	11	1,179	06-25	PYPL271217P00065000
62.50 P	21.62	-4.42%	3	271	06-22	PYPL271217P00062500
60.00 P	19.31	-6.26%	1	4,606	06-15	PYPL271217P00060000
57.50 P	17.55	+4.96%	2	337	06-22	PYPL271217P00057500
55.00 P	15.38	-2.35%	12	2,282	06-24	PYPL271217P00055000
52.50 P	13.90	-3.41%	2	1,991	06-22	PYPL271217P00052500
50.00 P	10.99	-7.88%	11	3,976	06-29	PYPL271217P00050000
47.50 P	10.03	-4.93%	1	2,689	06-26	PYPL271217P00047500
45.00 P	8.40	-6.15%	149	2,196	06-26	PYPL271217P00045000
42.50 P	7.45	-0.40%	30	1,743	06-16	PYPL271217P00042500
40.00 P	6.41	-13.96%	8	3,948	06-18	PYPL271217P00040000
37.50 P	4.60	-12.71%	88	2,473	06-29	PYPL271217P00037500
35.00 P	3.65	-2.67%	28	5,994	06-29	PYPL271217P00035000
32.50 P	3.15	-3.08%	1	2,321	06-26	PYPL271217P00032500
30.00 P	2.62	-12.67%	1	2,529	06-18	PYPL271217P00030000
27.50 P	1.98	-11.21%	4	163	06-15	PYPL271217P00027500
25.00 P	1.31	-6.43%	11	203	06-25	PYPL271217P00025000
22.50 P	1.08	-2.70%	1	774	06-12	PYPL271217P00022500
20.00 P	0.62	-20.51%	3	76	06-17	PYPL271217P00020000