Dark

Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,769	23,304	4,202	15,743

PYPL Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PYPL Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PYPL Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

PYPL Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	2.07	+4.02%	7	7,823	08-26	PYPL281215C00090000
85.00 C	2.75	-4.18%	6	2,296	08-25	PYPL281215C00085000
80.00 C	3.56	-11.44%	1	2,417	08-26	PYPL281215C00080000
75.00 C	3.90	-25.00%	10	1,380	08-26	PYPL281215C00075000
70.00 C	7.00	-0.57%	3	5,282	08-26	PYPL281215C00070000
67.50 C	8.78	+13.00%	2	2,182	08-21	PYPL281215C00067500
65.00 C	9.20	-0.54%	4	1,174	08-26	PYPL281215C00065000
62.50 C	10.25	+2.50%	2	750	08-26	PYPL281215C00062500
60.00 C	12.10	+1.68%	65	2,680	08-26	PYPL281215C00060000
57.50 C	12.55	-2.33%	7	803	08-26	PYPL281215C00057500
55.00 C	13.60	-9.03%	9	1,633	08-26	PYPL281215C00055000
52.50 C	15.73	+4.87%	1	363	08-20	PYPL281215C00052500
50.00 C	17.50	-3.85%	1	3,867	08-26	PYPL281215C00050000
47.50 C	17.62	-7.26%	1	299	08-17	PYPL281215C00047500
45.00 C	21.73	+3.48%	1	1,029	08-26	PYPL281215C00045000
42.50 C	23.45	+4.22%	1	475	08-20	PYPL281215C00042500
40.00 C	25.41	+3.71%	4	1,925	08-25	PYPL281215C00040000
37.50 C	26.75	+0.38%	3	1,158	08-24	PYPL281215C00037500
35.00 C	28.00	-5.08%	3	305	08-26	PYPL281215C00035000
32.50 C	27.50	-0.36%	2	101	08-04	PYPL281215C00032500
30.00 C	32.50	-4.41%	1	695	08-26	PYPL281215C00030000
27.50 C	34.90	+3.13%	1	441	08-24	PYPL281215C00027500
25.00 C	38.42	+2.34%	3	431	08-21	PYPL281215C00025000
22.50 C	40.70	+3.56%	3	74	08-21	PYPL281215C00022500
20.00 C	41.87	-2.63%	3	490	08-24	PYPL281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	29.00	-0.34%	10	11	08-19	PYPL281215P00090000
85.00 P	23.98	-17.31%	5	10	08-19	PYPL281215P00085000
80.00 P	19.70	-4.04%	2	531	08-17	PYPL281215P00080000
75.00 P	15.60	0.00%	3	241	08-20	PYPL281215P00075000
70.00 P	12.10	+0.67%	2	672	08-26	PYPL281215P00070000
67.50 P	10.10	-8.18%	2	2,033	08-24	PYPL281215P00067500
65.00 P	10.60	-4.07%	1	658	08-25	PYPL281215P00065000
62.50 P	8.25	+8.27%	20	46	08-20	PYPL281215P00062500
60.00 P	7.68	+8.17%	1	1,113	08-24	PYPL281215P00060000
57.50 P	6.35	-5.08%	1	406	08-21	PYPL281215P00057500
55.00 P	5.50	+9.13%	2	1,408	08-25	PYPL281215P00055000
52.50 P	3.70	-35.09%	2	1,105	07-31	PYPL281215P00052500
50.00 P	4.30	+0.47%	8	1,644	08-26	PYPL281215P00050000
47.50 P	3.59	-17.47%	1	185	08-25	PYPL281215P00047500
45.00 P	2.93	-2.33%	5	1,027	08-25	PYPL281215P00045000
42.50 P	3.28	+17.14%	14	523	07-31	PYPL281215P00042500
40.00 P	2.00	-6.98%	3	3,059	08-25	PYPL281215P00040000
37.50 P	2.05	-3.76%	1	650	07-31	PYPL281215P00037500
35.00 P	1.50	-33.33%	6	3,064	08-26	PYPL281215P00035000
32.50 P	1.00	0.00%	1	172	08-17	PYPL281215P00032500
30.00 P	1.03	+33.77%	10	501	07-20	PYPL281215P00030000
27.50 P	0.85	-16.67%	5	351	08-06	PYPL281215P00027500
25.00 P	0.60	-20.00%	1	163	08-06	PYPL281215P00025000
22.50 P	0.40	-20.00%	33	177	07-28	PYPL281215P00022500
20.00 P	0.21	-4.55%	3	195	08-24	PYPL281215P00020000

Share