Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:44:50 PM EDT
42.94USD-3.256%(-1.44)7,632,007
42.93Bid   42.95Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,15127,1087,9036,917


PYPL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

PYPL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

PYPL Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


PYPL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C3.10-1.59%986,51406-29PYPL281215C00090000
85.00 C3.55-4.05%72,53806-29PYPL281215C00085000
80.00 C4.20+1.20%511,07706-29PYPL281215C00080000
75.00 C4.90+3.16%1161,35806-29PYPL281215C00075000
70.00 C5.75+5.12%554,51206-29PYPL281215C00070000
67.50 C5.75+2.68%1814406-24PYPL281215C00067500
65.00 C6.40+4.07%1187306-26PYPL281215C00065000
62.50 C6.65+2.31%68706-24PYPL281215C00062500
60.00 C7.55-1.31%12,13806-29PYPL281215C00060000
57.50 C8.45+8.33%545406-29PYPL281215C00057500
55.00 C9.15+1.67%199906-29PYPL281215C00055000
52.50 C9.85+1.55%332606-29PYPL281215C00052500
50.00 C10.63+1.72%794,40006-29PYPL281215C00050000
47.50 C11.50+0.88%833306-29PYPL281215C00047500
45.00 C12.40+1.64%201,35506-29PYPL281215C00045000
42.50 C14.50+9.68%263306-29PYPL281215C00042500
40.00 C14.60+2.10%202,08406-29PYPL281215C00040000
37.50 C15.55+7.99%551,21606-26PYPL281215C00037500
35.00 C17.20+2.69%336006-29PYPL281215C00035000
32.50 C18.10+7.74%213706-26PYPL281215C00032500
30.00 C19.82+1.43%299806-29PYPL281215C00030000
27.50 C21.59+0.42%149506-29PYPL281215C00027500
25.00 C22.90+5.29%17449906-26PYPL281215C00025000
22.50 C24.800.00%118906-29PYPL281215C00022500
20.00 C26.50+10.23%2064006-26PYPL281215C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P46.00-1.08%171806-26PYPL281215P00090000
85.00 P41.20-5.83%7515706-26PYPL281215P00085000
80.00 P36.25-7.76%30163806-26PYPL281215P00080000
75.00 P31.90+4.25%25305-27PYPL281215P00075000
70.00 P28.94-0.10%229106-23PYPL281215P00070000
67.50 P20.95-16.17%31304-17PYPL281215P00067500
65.00 P24.85+0.40%1116906-25PYPL281215P00065000
62.50 P22.25+1.78%23506-17PYPL281215P00062500
60.00 P19.55-1.96%2875906-29PYPL281215P00060000
57.50 P17.68-1.23%231206-29PYPL281215P00057500
55.00 P16.00-1.54%101,35106-29PYPL281215P00055000
52.50 P15.01+0.07%21,60106-25PYPL281215P00052500
50.00 P13.00-3.35%21,10506-26PYPL281215P00050000
47.50 P12.55+1.62%622006-23PYPL281215P00047500
45.00 P10.52+1.15%31,18106-25PYPL281215P00045000
42.50 P8.93-0.78%150406-29PYPL281215P00042500
40.00 P7.40-2.50%13,07006-29PYPL281215P00040000
37.50 P6.43-3.16%259406-29PYPL281215P00037500
35.00 P5.14-15.04%186106-29PYPL281215P00035000
32.50 P4.90-11.23%126506-15PYPL281215P00032500
30.00 P3.56-7.53%151106-29PYPL281215P00030000
27.50 P2.62-14.10%349806-26PYPL281215P00027500
25.00 P1.94-22.09%723406-26PYPL281215P00025000
22.50 P1.77-7.33%1118006-25PYPL281215P00022500
20.00 P1.19-11.85%720006-26PYPL281215P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC