Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:37:40 PM EDT
42.85USD-3.448%(-1.53)7,516,242
42.84Bid   42.86Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12118318274


PYPL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Aug 7, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


PYPL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0PYPL260807C00060000
55 C00%0PYPL260807C00055000
52 C0.47-4.08%2806-29PYPL260807C00052000
51 C0.630.00%152206-29PYPL260807C00051000
50 C0.75-1.32%342306-29PYPL260807C00050000
49 C1.09+9.00%41106-29PYPL260807C00049000
48 C1.59+30.33%294306-29PYPL260807C00048000
47 C1.56-2.50%11006-29PYPL260807C00047000
46 C1.83-8.50%2606-29PYPL260807C00046000
45 C2.37+3.04%122006-29PYPL260807C00045000
44 C3.05+11.31%253006-29PYPL260807C00044000
43 C3.25+8.33%31006-26PYPL260807C00043000
42 C00%0PYPL260807C00042000
41 C00%0PYPL260807C00041000
40 C5.000%5506-26PYPL260807C00040000
39 C00%0PYPL260807C00039000
38 C6.480%11611606-26PYPL260807C00038000
37 C00%0PYPL260807C00037000
36 C00%0PYPL260807C00036000
35 C00%0PYPL260807C00035000
34 C00%0PYPL260807C00034000
33 C00%0PYPL260807C00033000
30 C00%0PYPL260807C00030000
25 C00%0PYPL260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0PYPL260807P00060000
55 P00%0PYPL260807P00055000
52 P00%0PYPL260807P00052000
51 P00%0PYPL260807P00051000
50 P6.850%1106-26PYPL260807P00050000
49 P00%0PYPL260807P00049000
48 P6.100%1106-25PYPL260807P00048000
47 P00%0PYPL260807P00047000
46 P00%0PYPL260807P00046000
45 P3.000%5506-26PYPL260807P00045000
44 P2.15-11.89%3706-29PYPL260807P00044000
43 P2.570%10406-25PYPL260807P00043000
42 P1.42-8.39%317006-29PYPL260807P00042000
41 P1.11-8.26%1506-29PYPL260807P00041000
40 P0.83-33.60%201506-29PYPL260807P00040000
39 P0.600%1106-26PYPL260807P00039000
38 P00%0PYPL260807P00038000
37 P0.24-42.86%2306-29PYPL260807P00037000
36 P00%0PYPL260807P00036000
35 P0.200%1106-25PYPL260807P00035000
34 P00%0PYPL260807P00034000
33 P0.150%797906-26PYPL260807P00033000
30 P00%0PYPL260807P00030000
25 P00%0PYPL260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC