Dark

Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,293	17,852	381	18,615

PYPL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

PYPL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.01	-66.67%	1	85	08-26	PYPL261016C00085000
80.00 C	0.06	+100.00%	55	824	08-26	PYPL261016C00080000
75.00 C	0.14	+40.00%	224	2,022	08-26	PYPL261016C00075000
70.00 C	0.50	0.00%	45	6,341	08-26	PYPL261016C00070000
67.50 C	0.85	-10.53%	10	894	08-26	PYPL261016C00067500
65.00 C	1.56	-10.86%	837	6,622	08-26	PYPL261016C00065000
62.50 C	2.70	-4.93%	190	1,064	08-26	PYPL261016C00062500
60.00 C	4.10	-8.89%	21	6,250	08-26	PYPL261016C00060000
57.50 C	5.83	+2.82%	12	2,772	08-26	PYPL261016C00057500
55.00 C	7.72	-4.57%	4	3,648	08-26	PYPL261016C00055000
52.50 C	10.47	+3.77%	1	3,907	08-25	PYPL261016C00052500
50.00 C	12.25	-3.47%	14	1,061	08-26	PYPL261016C00050000
47.50 C	14.70	+1.10%	2	1,750	08-24	PYPL261016C00047500
45.00 C	17.00	-2.58%	1	1,163	08-26	PYPL261016C00045000
42.50 C	19.41	+0.94%	1	1,330	08-21	PYPL261016C00042500
40.00 C	19.39	+12.15%	2	159	08-07	PYPL261016C00040000
37.50 C	20.76	+12.10%	30	141	07-31	PYPL261016C00037500
35.00 C	24.27	+21.05%	1	54	08-10	PYPL261016C00035000
32.50 C	29.55	+13.65%	3	18	08-24	PYPL261016C00032500
30.00 C	32.30	+24.47%	1	37	08-20	PYPL261016C00030000
27.50 C	14.29	0%	2	1	06-08	PYPL261016C00027500
25.00 C	22.46	+26.46%	1	1	07-13	PYPL261016C00025000
22.50 C	18.90	-8.78%	2	1	06-08	PYPL261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	22.88	0%	1	1	08-21	PYPL261016P00085000
80.00 P	19.13	0%	2	1	08-14	PYPL261016P00080000
75.00 P	13.40	-7.59%	2	3	08-24	PYPL261016P00075000
70.00 P	9.00	-27.54%	60	65	08-19	PYPL261016P00070000
67.50 P	7.20	-5.51%	1	125	08-20	PYPL261016P00067500
65.00 P	4.54	-2.37%	101	114	08-26	PYPL261016P00065000
62.50 P	3.09	-3.13%	7	72	08-24	PYPL261016P00062500
60.00 P	2.02	+5.21%	18	796	08-26	PYPL261016P00060000
57.50 P	1.22	+2.52%	26	1,913	08-26	PYPL261016P00057500
55.00 P	0.73	-10.98%	117	1,832	08-26	PYPL261016P00055000
52.50 P	0.43	-14.00%	23	4,073	08-26	PYPL261016P00052500
50.00 P	0.23	0.00%	9	1,271	08-26	PYPL261016P00050000
47.50 P	0.18	+20.00%	7	982	08-25	PYPL261016P00047500
45.00 P	0.09	-30.77%	2	785	08-25	PYPL261016P00045000
42.50 P	0.07	0.00%	12	2,495	08-25	PYPL261016P00042500
40.00 P	0.06	+20.00%	20	1,500	08-24	PYPL261016P00040000
37.50 P	0.04	-42.86%	15	1,135	08-26	PYPL261016P00037500
35.00 P	0.03	+200.00%	3	1,424	08-25	PYPL261016P00035000
32.50 P	0.02	0.00%	2	194	08-26	PYPL261016P00032500
30.00 P	0.01	0.00%	3	76	08-26	PYPL261016P00030000
27.50 P	0.38	+375.00%	6	112	07-17	PYPL261016P00027500
25.00 P	0.07	0.00%	2	21	07-09	PYPL261016P00025000
22.50 P	0.07	-22.22%	1	6	06-30	PYPL261016P00022500

Share