Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:44:50 PM EDT
42.94USD-3.256%(-1.44)7,632,007
42.93Bid   42.95Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,57813,6892,8385,049


PYPL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


PYPL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.07+16.67%7125206-26PYPL261016C00075000
70.00 C0.16+45.45%857306-29PYPL261016C00070000
65.00 C0.25+31.58%191806-29PYPL261016C00065000
60.00 C0.47+4.44%622,33706-29PYPL261016C00060000
57.50 C0.65+6.56%692206-29PYPL261016C00057500
55.00 C0.91-1.09%242,26206-29PYPL261016C00055000
52.50 C1.35+1.50%413,85306-29PYPL261016C00052500
50.00 C1.95+1.04%781,02106-29PYPL261016C00050000
47.50 C2.62-0.38%2996806-29PYPL261016C00047500
45.00 C3.75+2.74%10758306-29PYPL261016C00045000
42.50 C5.03+3.93%51,16906-29PYPL261016C00042500
40.00 C6.52+3.49%1516206-29PYPL261016C00040000
37.50 C7.30-20.65%315506-03PYPL261016C00037500
35.00 C8.70+13.28%15706-22PYPL261016C00035000
32.50 C14.31-3.31%1105-05PYPL261016C00032500
30.00 C12.95-7.83%73206-22PYPL261016C00030000
27.50 C14.290%2106-08PYPL261016C00027500
25.00 C17.76+6.79%1006-17PYPL261016C00025000
22.50 C18.90-8.78%2106-08PYPL261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P33.800%2006-12PYPL261016P00075000
70.00 P26.30-8.68%1206-17PYPL261016P00070000
65.00 P22.32-5.94%1106-18PYPL261016P00065000
60.00 P17.53+5.16%24106-18PYPL261016P00060000
57.50 P14.66+6.54%2406-03PYPL261016P00057500
55.00 P12.73-0.16%18506-18PYPL261016P00055000
52.50 P10.60-10.25%272306-24PYPL261016P00052500
50.00 P7.17-7.48%11,02906-29PYPL261016P00050000
47.50 P5.20-5.45%2550506-29PYPL261016P00047500
45.00 P4.35-12.12%744806-26PYPL261016P00045000
42.50 P2.68-4.29%12,54206-29PYPL261016P00042500
40.00 P1.77-12.81%564406-29PYPL261016P00040000
37.50 P1.08-28.48%176106-29PYPL261016P00037500
35.00 P0.63-28.41%469906-26PYPL261016P00035000
32.50 P0.36-33.33%219406-29PYPL261016P00032500
30.00 P0.25-13.79%27806-26PYPL261016P00030000
27.50 P0.15-50.00%210606-23PYPL261016P00027500
25.00 P0.11+10.00%22006-23PYPL261016P00025000
22.50 P0.09-10.00%2506-10PYPL261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC