Dark

Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:59 PM EDT

44.67USD+2.478%(+1.08)15,895,117

44.65Bid 47.11Ask 2.46Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

43.98USD+0.895%(+0.39)30,154

After-hours

Mar 30, 2026 4:43:30 PM EDT

44.52USD-0.336%(-0.15)87,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	577	197	1,432

PYPL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PYPL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.63	-4.55%	43	119	03-23	PYPL261016C00070000
65.00 C	1.05	-13.93%	6	19	03-16	PYPL261016C00065000
60.00 C	1.32	-13.73%	1	135	03-27	PYPL261016C00060000
55.00 C	2.26	-3.00%	22	142	03-27	PYPL261016C00055000
52.50 C	3.78	-12.09%	4	4	03-16	PYPL261016C00052500
50.00 C	4.59	+2.23%	2	33	03-18	PYPL261016C00050000
47.50 C	4.70	-8.74%	10	79	03-27	PYPL261016C00047500
45.00 C	5.90	-7.09%	1	46	03-27	PYPL261016C00045000
42.50 C	8.04	+2.68%	5	149	03-12	PYPL261016C00042500
40.00 C	9.30	+4.49%	2	17	03-23	PYPL261016C00040000
37.50 C	10.80	0%	8	8	03-26	PYPL261016C00037500
35.00 C	12.85	0%	3	3	03-26	PYPL261016C00035000
32.50 C	14.80	-0.47%	1	2	03-16	PYPL261016C00032500
30.00 C	16.89	-11.57%	1	12	03-25	PYPL261016C00030000
27.50 C	0	0%	0			PYPL261016C00027500
25.00 C	0	0%	0			PYPL261016C00025000
22.50 C	23.70	+3.04%	2	2	02-27	PYPL261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	23.50	+4.35%	1	5	03-17	PYPL261016P00070000
65.00 P	19.67	+8.08%	3	5	03-16	PYPL261016P00065000
60.00 P	17.14	+22.43%	1	2	03-19	PYPL261016P00060000
55.00 P	12.68	+11.13%	1	2	03-19	PYPL261016P00055000
52.50 P	9.72	0%	1	1	03-16	PYPL261016P00052500
50.00 P	8.63	+5.76%	2	24	03-24	PYPL261016P00050000
47.50 P	6.50	+22.64%	1	3	03-11	PYPL261016P00047500
45.00 P	5.81	+1.40%	9	155	03-27	PYPL261016P00045000
42.50 P	4.73	+3.50%	1	1,026	03-27	PYPL261016P00042500
40.00 P	3.20	-15.57%	8	34	03-26	PYPL261016P00040000
37.50 P	2.34	-10.69%	19	31	03-26	PYPL261016P00037500
35.00 P	2.15	+8.04%	81	119	03-27	PYPL261016P00035000
32.50 P	1.54	+19.38%	163	161	03-27	PYPL261016P00032500
30.00 P	1.07	+3.88%	2	14	03-27	PYPL261016P00030000
27.50 P	0.55	-19.12%	25	47	03-23	PYPL261016P00027500
25.00 P	0	0%	0			PYPL261016P00025000
22.50 P	0	0%	0			PYPL261016P00022500

Share