Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,758	402,025	8,996	42,277

PYPL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PYPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

PYPL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.19	-5.00%	27	16,401	08-26	PYPL280121C00115000
110.00 C	0.29	-12.12%	1	8,253	08-24	PYPL280121C00110000
105.00 C	0.33	0.00%	5	802	08-25	PYPL280121C00105000
100.00 C	0.54	+25.58%	3	12,679	08-26	PYPL280121C00100000
95.00 C	0.75	+7.14%	37	77,789	08-26	PYPL280121C00095000
90.00 C	0.90	-4.26%	16	84,207	08-26	PYPL280121C00090000
85.00 C	1.50	0.00%	2	632	08-25	PYPL280121C00085000
82.50 C	1.88	+56.67%	1	332	08-25	PYPL280121C00082500
80.00 C	2.40	+6.67%	19	3,548	08-26	PYPL280121C00080000
77.50 C	2.42	+61.33%	27	1,012	08-13	PYPL280121C00077500
75.00 C	3.25	-8.71%	8	89,637	08-26	PYPL280121C00075000
72.50 C	4.15	-0.48%	15	483	08-24	PYPL280121C00072500
70.00 C	4.87	-8.11%	40	94,633	08-26	PYPL280121C00070000
67.50 C	5.90	-11.94%	3	1,310	08-20	PYPL280121C00067500
65.00 C	7.18	-3.62%	1	2,637	08-26	PYPL280121C00065000
62.50 C	8.25	-0.60%	9	7,670	08-26	PYPL280121C00062500
60.00 C	9.15	-10.29%	10	7,546	08-26	PYPL280121C00060000
57.50 C	10.75	-8.51%	1	578	08-26	PYPL280121C00057500
55.00 C	13.20	-1.49%	31	10,821	08-25	PYPL280121C00055000
52.50 C	14.24	+1.71%	1	301	08-26	PYPL280121C00052500
50.00 C	16.02	-1.72%	3	3,875	08-26	PYPL280121C00050000
47.50 C	17.85	-2.46%	1	255	08-21	PYPL280121C00047500
45.00 C	20.10	-0.25%	2	2,397	08-25	PYPL280121C00045000
42.50 C	22.25	-0.09%	1	544	08-24	PYPL280121C00042500
40.00 C	23.00	-6.50%	1	2,981	08-26	PYPL280121C00040000
37.50 C	26.50	-3.81%	1	103	08-21	PYPL280121C00037500
35.00 C	29.00	+3.50%	27	593	08-20	PYPL280121C00035000
32.50 C	30.60	+5.52%	1	288	08-24	PYPL280121C00032500
30.00 C	33.30	-0.18%	2	1,862	08-25	PYPL280121C00030000
27.50 C	35.25	+3.43%	4	97	08-21	PYPL280121C00027500
25.00 C	38.00	+4.97%	2	47	08-14	PYPL280121C00025000
22.50 C	36.49	+68.94%	1	13	08-10	PYPL280121C00022500
20.00 C	41.00	+4.06%	1	457	08-18	PYPL280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	68.78	+0.42%	2	3	05-08	PYPL280121P00115000
110.00 P	64.97	+1.66%	4	1	05-05	PYPL280121P00110000
105.00 P	52.92	+41.88%	7	9	01-30	PYPL280121P00105000
100.00 P	55.50	+6.24%	40	41	05-15	PYPL280121P00100000
95.00 P	54.00	-0.18%	9	52	06-10	PYPL280121P00095000
90.00 P	31.00	-34.81%	16	56	08-05	PYPL280121P00090000
85.00 P	42.50	-1.16%	1	1	06-09	PYPL280121P00085000
82.50 P	23.83	-4.76%	10	1	07-29	PYPL280121P00082500
80.00 P	22.71	+5.09%	3	13	07-31	PYPL280121P00080000
77.50 P	21.45	-2.99%	1	1,378	07-28	PYPL280121P00077500
75.00 P	16.00	-12.42%	1	1,117	08-07	PYPL280121P00075000
72.50 P	14.65	-9.74%	6	81	07-29	PYPL280121P00072500
70.00 P	11.60	-4.92%	2	459	08-20	PYPL280121P00070000
67.50 P	9.90	-6.60%	5	444	08-17	PYPL280121P00067500
65.00 P	9.76	-3.08%	30	988	08-07	PYPL280121P00065000
62.50 P	8.57	-2.72%	5	4,352	08-12	PYPL280121P00062500
60.00 P	6.16	+3.53%	1	1,809	08-25	PYPL280121P00060000
57.50 P	5.40	+1.89%	2	327	08-19	PYPL280121P00057500
55.00 P	4.50	-6.25%	25	1,087	08-19	PYPL280121P00055000
52.50 P	3.64	-4.21%	5	393	08-19	PYPL280121P00052500
50.00 P	3.05	-1.61%	5	5,567	08-25	PYPL280121P00050000
47.50 P	2.44	-28.24%	6	2,508	08-25	PYPL280121P00047500
45.00 P	1.99	-5.24%	6	6,094	08-18	PYPL280121P00045000
42.50 P	1.77	+4.12%	1,000	2,609	08-20	PYPL280121P00042500
40.00 P	1.41	-2.76%	1	7,004	08-19	PYPL280121P00040000
37.50 P	1.07	-4.46%	4	2,430	08-24	PYPL280121P00037500
35.00 P	0.65	-23.53%	1	7,875	08-20	PYPL280121P00035000
32.50 P	0.71	0.00%	1	1,925	08-11	PYPL280121P00032500
30.00 P	0.39	+2.63%	5	1,095	08-25	PYPL280121P00030000
27.50 P	0.50	+11.11%	5	301	07-29	PYPL280121P00027500
25.00 P	0.73	+128.13%	1	210	07-28	PYPL280121P00025000
22.50 P	0.17	-15.00%	12	943	08-13	PYPL280121P00022500
20.00 P	0.10	-83.87%	1	100	08-13	PYPL280121P00020000