Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 1:44:50 PM EDT

42.94USD-3.256%(-1.44)7,632,007

42.93Bid 42.95Ask 0.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

44.42USD+0.090%(+0.04)27,152

After-hours

Jun 29, 2026 4:47:10 PM EDT

44.35USD-0.023%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,082	416,240	21,545	24,417

PYPL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PYPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

PYPL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.70	+4.48%	33	15,816	06-29	PYPL280121C00115000
110.00 C	0.95	+25.00%	1	7,843	06-29	PYPL280121C00110000
105.00 C	0.70	-7.89%	1	813	06-25	PYPL280121C00105000
100.00 C	1.00	-7.41%	141	11,336	06-29	PYPL280121C00100000
95.00 C	1.00	-21.88%	1	77,835	06-25	PYPL280121C00095000
90.00 C	1.43	+3.62%	10	83,543	06-29	PYPL280121C00090000
85.00 C	1.47	-18.33%	3	590	06-24	PYPL280121C00085000
82.50 C	1.65	-0.60%	2	398	06-25	PYPL280121C00082500
80.00 C	1.78	-14.42%	2	3,770	06-29	PYPL280121C00080000
77.50 C	2.27	+6.07%	1	1,038	06-29	PYPL280121C00077500
75.00 C	2.57	+2.80%	519	88,734	06-29	PYPL280121C00075000
72.50 C	2.65	-6.03%	3	453	06-18	PYPL280121C00072500
70.00 C	3.15	-1.56%	873	93,201	06-29	PYPL280121C00070000
67.50 C	3.40	+6.25%	1	1,346	06-24	PYPL280121C00067500
65.00 C	3.80	-5.00%	27	2,243	06-29	PYPL280121C00065000
62.50 C	4.45	+18.67%	34	4,842	06-29	PYPL280121C00062500
60.00 C	5.00	+1.63%	222	6,307	06-29	PYPL280121C00060000
57.50 C	5.50	+12.24%	3	491	06-26	PYPL280121C00057500
55.00 C	6.10	+14.02%	6	8,406	06-26	PYPL280121C00055000
52.50 C	7.10	+3.65%	1	269	06-29	PYPL280121C00052500
50.00 C	7.89	+1.15%	60	4,837	06-29	PYPL280121C00050000
47.50 C	8.75	+2.34%	4	386	06-29	PYPL280121C00047500
45.00 C	9.70	+0.31%	12	1,743	06-29	PYPL280121C00045000
42.50 C	10.80	+1.60%	1	609	06-29	PYPL280121C00042500
40.00 C	12.55	+4.15%	22	3,634	06-29	PYPL280121C00040000
37.50 C	13.00	+8.15%	1	153	06-26	PYPL280121C00037500
35.00 C	14.88	+0.61%	20	916	06-29	PYPL280121C00035000
32.50 C	14.45	-5.31%	20	420	06-25	PYPL280121C00032500
30.00 C	16.80	+5.00%	2	2,636	06-25	PYPL280121C00030000
27.50 C	18.59	+6.53%	1	163	06-22	PYPL280121C00027500
25.00 C	21.55	+7.91%	3	77	06-26	PYPL280121C00025000
22.50 C	21.60	+5.99%	1	14	06-23	PYPL280121C00022500
20.00 C	25.00	+8.70%	9	460	06-26	PYPL280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	68.78	+0.42%	2	3	05-08	PYPL280121P00115000
110.00 P	64.97	+1.66%	4	1	05-05	PYPL280121P00110000
105.00 P	52.92	+41.88%	7	9	01-30	PYPL280121P00105000
100.00 P	55.50	+6.24%	40	41	05-15	PYPL280121P00100000
95.00 P	54.00	-0.18%	9	52	06-10	PYPL280121P00095000
90.00 P	47.55	+8.19%	16	56	06-15	PYPL280121P00090000
85.00 P	42.50	-1.16%	1	1	06-09	PYPL280121P00085000
82.50 P	39.90	-0.99%	1	1	06-25	PYPL280121P00082500
80.00 P	35.88	-4.68%	2	6	06-26	PYPL280121P00080000
77.50 P	33.06	-5.57%	8	1,387	06-29	PYPL280121P00077500
75.00 P	31.45	-4.55%	140	1,092	06-26	PYPL280121P00075000
72.50 P	28.50	-7.14%	4	92	06-29	PYPL280121P00072500
70.00 P	26.29	-4.05%	4	287	06-29	PYPL280121P00070000
67.50 P	24.85	-3.31%	1	464	06-26	PYPL280121P00067500
65.00 P	22.25	-4.09%	4	975	06-26	PYPL280121P00065000
62.50 P	21.85	-5.41%	4	1,381	06-22	PYPL280121P00062500
60.00 P	19.50	-8.41%	30	1,178	06-22	PYPL280121P00060000
57.50 P	17.21	-3.91%	2	357	06-24	PYPL280121P00057500
55.00 P	14.56	-5.15%	1	1,082	06-29	PYPL280121P00055000
52.50 P	13.55	-3.21%	58	401	06-24	PYPL280121P00052500
50.00 P	12.05	+2.12%	18	5,841	06-25	PYPL280121P00050000
47.50 P	9.85	-8.80%	2	2,578	06-26	PYPL280121P00047500
45.00 P	8.32	-6.52%	2	4,260	06-26	PYPL280121P00045000
42.50 P	6.86	-1.29%	1	2,613	06-29	PYPL280121P00042500
40.00 P	5.80	-1.69%	155	7,348	06-29	PYPL280121P00040000
37.50 P	4.75	-8.12%	29	2,070	06-29	PYPL280121P00037500
35.00 P	3.93	-8.39%	3	7,725	06-26	PYPL280121P00035000
32.50 P	2.99	-6.56%	58	2,001	06-29	PYPL280121P00032500
30.00 P	2.25	-11.07%	10	1,211	06-29	PYPL280121P00030000
27.50 P	2.00	+1.01%	33	298	06-05	PYPL280121P00027500
25.00 P	1.24	-17.33%	10	244	06-29	PYPL280121P00025000
22.50 P	0.91	-24.17%	1	806	06-29	PYPL280121P00022500
20.00 P	0.62	-7.46%	1	101	06-29	PYPL280121P00020000