Dark

Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 1:37:40 PM EDT

42.85USD-3.448%(-1.53)7,516,242

42.84Bid 42.86Ask 0.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

44.42USD+0.090%(+0.04)27,152

After-hours

Jun 29, 2026 4:47:10 PM EDT

44.35USD-0.023%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
903	4,389	1,088	3,447

PYPL Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jul 24, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

PYPL Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.08	0%	1	1	06-26	PYPL260724C00065000
60 C	0.01	-80.00%	12	71	06-23	PYPL260724C00060000
55 C	0.03	-50.00%	5	22	06-25	PYPL260724C00055000
53 C	0.07	-12.50%	3	28	06-29	PYPL260724C00053000
52 C	0.10	-9.09%	2	14	06-29	PYPL260724C00052000
51 C	0.14	+7.69%	96	236	06-29	PYPL260724C00051000
50 C	0.19	0.00%	47	1,273	06-29	PYPL260724C00050000
49 C	0.25	-13.79%	43	123	06-29	PYPL260724C00049000
48 C	0.40	-11.11%	12	376	06-29	PYPL260724C00048000
47 C	0.65	-1.52%	24	930	06-29	PYPL260724C00047000
46 C	0.98	+6.52%	117	477	06-29	PYPL260724C00046000
45 C	1.33	-2.21%	88	349	06-29	PYPL260724C00045000
44 C	1.80	-3.23%	37	209	06-29	PYPL260724C00044000
43 C	2.29	-0.87%	17	280	06-29	PYPL260724C00043000
42 C	3.00	+3.09%	1	253	06-29	PYPL260724C00042000
41 C	4.04	+44.29%	2	61	06-29	PYPL260724C00041000
40 C	4.60	+48.39%	6	502	06-26	PYPL260724C00040000
39 C	3.84	+10.03%	2	6	06-24	PYPL260724C00039000
38 C	6.80	+34.65%	1	76	06-29	PYPL260724C00038000
37 C	3.95	-28.05%	2	0	06-10	PYPL260724C00037000
36 C	5.51	+2.04%	7	0	06-11	PYPL260724C00036000
35 C	8.00	+0.76%	1	2	06-26	PYPL260724C00035000
34 C	9.36	-0.21%	2	3	06-26	PYPL260724C00034000
33 C	0	0%	0			PYPL260724C00033000
32 C	0	0%	0			PYPL260724C00032000
31 C	0	0%	0			PYPL260724C00031000
30 C	0	0%	0			PYPL260724C00030000
25 C	0	0%	0			PYPL260724C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	22.85	0%	2	0	06-09	PYPL260724P00065000
60 P	18.45	0%	2	0	06-05	PYPL260724P00060000
55 P	12.89	-7.93%	10	0	06-09	PYPL260724P00055000
53 P	11.97	0%	1	0	06-08	PYPL260724P00053000
52 P	9.86	0%	1	0	06-05	PYPL260724P00052000
51 P	6.80	0%	1	1	06-29	PYPL260724P00051000
50 P	6.90	-6.88%	19	52	06-26	PYPL260724P00050000
49 P	5.97	-2.13%	1	17	06-22	PYPL260724P00049000
48 P	5.21	-14.59%	1	16	06-24	PYPL260724P00048000
47 P	4.80	+13.21%	2	2	06-18	PYPL260724P00047000
46 P	2.91	-31.69%	1	7	06-26	PYPL260724P00046000
45 P	1.75	-8.85%	5	61	06-29	PYPL260724P00045000
44 P	1.26	-8.70%	12	682	06-29	PYPL260724P00044000
43 P	0.86	-14.00%	2	250	06-29	PYPL260724P00043000
42 P	0.55	-17.91%	12	183	06-29	PYPL260724P00042000
41 P	0.35	-18.60%	16	483	06-29	PYPL260724P00041000
40 P	0.24	-14.29%	5	1,826	06-29	PYPL260724P00040000
39 P	0.11	-47.62%	77	681	06-29	PYPL260724P00039000
38 P	0.09	-18.18%	1	153	06-29	PYPL260724P00038000
37 P	0.07	-50.00%	9	93	06-29	PYPL260724P00037000
36 P	0.06	-14.29%	3	26	06-29	PYPL260724P00036000
35 P	0.18	-5.26%	21	0	06-09	PYPL260724P00035000
34 P	0	0%	0			PYPL260724P00034000
33 P	0.05	0.00%	2	1	06-24	PYPL260724P00033000
32 P	0	0%	0			PYPL260724P00032000
31 P	0.03	0%	2	1	06-22	PYPL260724P00031000
30 P	0.10	0%	5	0	06-18	PYPL260724P00030000
25 P	0	0%	0			PYPL260724P00025000

Share