Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:44:50 PM EDT
42.94USD-3.256%(-1.44)7,632,007
42.93Bid   42.95Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,66990,33212,79244,481


PYPL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jul 17, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


PYPL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%12,15906-17PYPL260717C00090000
85.00 C0.010.00%1079506-16PYPL260717C00085000
80.00 C0.01-75.00%164706-26PYPL260717C00080000
75.00 C0.01-50.00%151206-26PYPL260717C00075000
70.00 C0.01-50.00%23,52106-29PYPL260717C00070000
67.50 C0.020.00%196006-24PYPL260717C00067500
65.00 C0.01-50.00%81,65006-23PYPL260717C00065000
62.50 C0.010.00%111,91806-29PYPL260717C00062500
60.00 C0.030.00%158,60006-29PYPL260717C00060000
57.50 C0.04+33.33%83,07906-29PYPL260717C00057500
55.00 C0.04+33.33%1635,38906-29PYPL260717C00055000
52.50 C0.07+16.67%694,35706-29PYPL260717C00052500
52.00 C0.07+16.67%3506-29PYPL260717C00052000
51.00 C0.11+10.00%11514506-29PYPL260717C00051000
50.00 C0.13-18.75%4,93728,24906-29PYPL260717C00050000
49.00 C0.210.00%1955506-29PYPL260717C00049000
48.00 C0.31-6.06%1411,44406-29PYPL260717C00048000
47.50 C0.37-7.50%9011,96906-29PYPL260717C00047500
47.00 C0.45-11.76%11433306-29PYPL260717C00047000
46.50 C0.61+5.17%7642906-29PYPL260717C00046500
46.00 C0.73-6.41%31070006-29PYPL260717C00046000
45.50 C0.91+10.98%3319806-29PYPL260717C00045500
45.00 C1.05-6.25%36610,04306-29PYPL260717C00045000
44.50 C1.34-2.19%6080706-29PYPL260717C00044500
44.00 C1.61+5.23%35246706-29PYPL260717C00044000
43.50 C2.07+16.95%11,19606-29PYPL260717C00043500
43.00 C2.00+7.53%620506-29PYPL260717C00043000
42.50 C2.55+5.37%1816,61206-29PYPL260717C00042500
42.00 C2.86+0.70%810006-29PYPL260717C00042000
41.50 C2.77+24.77%15006-26PYPL260717C00041500
41.00 C3.00+14.50%207106-26PYPL260717C00041000
40.50 C2.79-6.69%4810806-25PYPL260717C00040500
40.00 C4.59+2.68%51,56606-29PYPL260717C00040000
39.50 C3.57-2.72%524606-25PYPL260717C00039500
39.00 C5.45+34.90%173006-29PYPL260717C00039000
38.50 C4.160%8406-22PYPL260717C00038500
38.00 C4.650%2206-24PYPL260717C00038000
37.50 C4.70-19.93%1010406-23PYPL260717C00037500
37.00 C5.470%4206-22PYPL260717C00037000
36.00 C00%0PYPL260717C00036000
35.00 C8.00+3.76%387206-25PYPL260717C00035000
34.00 C00%0PYPL260717C00034000
33.00 C00%0PYPL260717C00033000
32.50 C12.07+26.12%282906-29PYPL260717C00032500
30.00 C11.90-7.10%5221406-25PYPL260717C00030000
27.50 C18.42+0.77%14103-11PYPL260717C00027500
25.00 C18.87-10.14%11006-17PYPL260717C00025000
22.50 C21.90+0.46%2806-26PYPL260717C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P50.30+68.68%1102-05PYPL260717P00090000
85.00 P42.52+30.83%81206-25PYPL260717P00085000
80.00 P35.40-5.60%2006-29PYPL260717P00080000
75.00 P33.56+9.46%21606-12PYPL260717P00075000
70.00 P28.30+9.48%1206-05PYPL260717P00070000
67.50 P25.05-8.78%21806-25PYPL260717P00067500
65.00 P20.50-8.48%2206-29PYPL260717P00065000
62.50 P20.68+3.14%2806-23PYPL260717P00062500
60.00 P16.80+5.00%4006-22PYPL260717P00060000
57.50 P15.45+18.85%2306-23PYPL260717P00057500
55.00 P12.31-1.52%12106-22PYPL260717P00055000
52.50 P8.05-20.61%25106-29PYPL260717P00052500
52.00 P00%0PYPL260717P00052000
51.00 P8.570%2006-25PYPL260717P00051000
50.00 P5.60-2.61%762,29906-29PYPL260717P00050000
49.00 P00%0PYPL260717P00049000
48.00 P3.750%5506-29PYPL260717P00048000
47.50 P3.41-2.01%223,18106-29PYPL260717P00047500
47.00 P2.86-38.10%1206-29PYPL260717P00047000
46.50 P4.070%1106-25PYPL260717P00046500
46.00 P2.28-17.99%2206-29PYPL260717P00046000
45.50 P2.010%3306-29PYPL260717P00045500
45.00 P1.55-9.36%1675,96806-29PYPL260717P00045000
44.50 P1.25-17.76%9911006-29PYPL260717P00044500
44.00 P1.06-15.20%81178806-29PYPL260717P00044000
43.50 P0.90-11.76%4516906-29PYPL260717P00043500
43.00 P0.65-25.29%1713006-29PYPL260717P00043000
42.50 P0.52-13.33%2335,26406-29PYPL260717P00042500
42.00 P0.38-24.00%2010406-29PYPL260717P00042000
41.50 P0.29-30.95%183906-29PYPL260717P00041500
41.00 P0.20-35.48%23429806-29PYPL260717P00041000
40.50 P0.25-56.14%47106-26PYPL260717P00040500
40.00 P0.13-13.33%24612,58606-29PYPL260717P00040000
39.50 P0.20-41.18%337306-26PYPL260717P00039500
39.00 P0.08-27.27%511806-29PYPL260717P00039000
38.50 P0.19-17.39%228506-25PYPL260717P00038500
38.00 P0.05-37.50%62006-29PYPL260717P00038000
37.50 P0.03-25.00%265,37006-29PYPL260717P00037500
37.00 P0.03-66.67%103706-29PYPL260717P00037000
36.00 P0.030%1106-25PYPL260717P00036000
35.00 P0.01-66.67%107,62206-29PYPL260717P00035000
34.00 P0.060%202006-23PYPL260717P00034000
33.00 P00%0PYPL260717P00033000
32.50 P0.010.00%24,30006-29PYPL260717P00032500
30.00 P0.04-20.00%107,76006-17PYPL260717P00030000
27.50 P0.02-66.67%210806-29PYPL260717P00027500
25.00 P0.05+400.00%13505-11PYPL260717P00025000
22.50 P0.25+1,150.00%127006-18PYPL260717P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC