Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 2:43:47 PM EDT

43.03USD-3.042%(-1.35)8,325,447

43.02Bid 43.03Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

44.42USD+0.090%(+0.04)27,152

After-hours

Jun 29, 2026 4:47:10 PM EDT

44.35USD-0.023%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,028	106,788	40,273	27,424

PYPL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

PYPL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.02	0.00%	4	5,142	06-29	PYPL261218C00135000
130.00 C	0.01	-83.33%	6	4,520	06-23	PYPL261218C00130000
125.00 C	0.01	-85.71%	26	3,330	06-18	PYPL261218C00125000
120.00 C	0.07	-63.16%	1	946	06-17	PYPL261218C00120000
115.00 C	0.12	+100.00%	1	635	06-15	PYPL261218C00115000
110.00 C	0.13	+333.33%	69	796	06-26	PYPL261218C00110000
105.00 C	0.11	-8.33%	114	1,448	06-26	PYPL261218C00105000
100.00 C	0.07	-12.50%	50	5,960	06-26	PYPL261218C00100000
97.50 C	0.08	+60.00%	1	353	06-29	PYPL261218C00097500
95.00 C	0.08	-20.00%	16	2,898	06-29	PYPL261218C00095000
92.50 C	0.10	-16.67%	2	1,149	06-23	PYPL261218C00092500
90.00 C	0.11	+10.00%	25	8,844	06-29	PYPL261218C00090000
87.50 C	0.12	+20.00%	6	1,177	06-29	PYPL261218C00087500
85.00 C	0.14	-6.67%	20	2,345	06-29	PYPL261218C00085000
82.50 C	0.17	+21.43%	17	1,285	06-29	PYPL261218C00082500
80.00 C	0.19	-5.00%	19	4,388	06-29	PYPL261218C00080000
77.50 C	0.24	+14.29%	6	1,414	06-29	PYPL261218C00077500
75.00 C	0.28	+16.67%	18	2,829	06-29	PYPL261218C00075000
72.50 C	0.34	+17.24%	4	1,366	06-29	PYPL261218C00072500
70.00 C	0.45	+4.65%	3	4,594	06-29	PYPL261218C00070000
67.50 C	0.51	-5.56%	26	6,499	06-29	PYPL261218C00067500
65.00 C	0.74	+5.71%	314	19,744	06-29	PYPL261218C00065000
62.50 C	0.86	+13.16%	43	1,325	06-29	PYPL261218C00062500
60.00 C	1.10	-1.79%	132	8,277	06-29	PYPL261218C00060000
57.50 C	1.51	+4.14%	7	1,062	06-29	PYPL261218C00057500
55.00 C	1.95	+5.41%	43	6,404	06-29	PYPL261218C00055000
52.50 C	2.45	+5.60%	7	2,972	06-29	PYPL261218C00052500
50.00 C	3.10	-1.59%	113	2,701	06-29	PYPL261218C00050000
47.50 C	3.88	-2.02%	72	1,485	06-29	PYPL261218C00047500
45.00 C	5.06	+3.27%	21	900	06-29	PYPL261218C00045000
42.50 C	6.40	+4.07%	10	1,243	06-29	PYPL261218C00042500
40.00 C	7.70	+20.31%	495	908	06-26	PYPL261218C00040000
37.50 C	9.00	+5.88%	46	135	06-26	PYPL261218C00037500
35.00 C	10.52	+11.32%	2	277	06-26	PYPL261218C00035000
32.50 C	13.20	-0.75%	1	256	05-27	PYPL261218C00032500
30.00 C	13.80	+8.49%	1	1,098	06-15	PYPL261218C00030000
27.50 C	17.16	-13.55%	45	58	06-26	PYPL261218C00027500
25.00 C	19.22	+14.27%	20	37	06-16	PYPL261218C00025000
22.50 C	19.05	+0.26%	1	2	06-10	PYPL261218C00022500
20.00 C	22.89	-11.79%	1	14	06-18	PYPL261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	90.50	+22.48%	1	6	02-23	PYPL261218P00135000
130.00 P	86.67	+1.36%	1	1	02-24	PYPL261218P00130000
125.00 P	38.00	-5.94%	4	3	01-27	PYPL261218P00125000
120.00 P	61.50	+7.35%	1	15	01-02	PYPL261218P00120000
115.00 P	53.67	+78.60%	2	11	12-04	PYPL261218P00115000
110.00 P	34.55	-3.09%	2	4	10-28	PYPL261218P00110000
105.00 P	31.95	-13.18%	2	11	10-09	PYPL261218P00105000
100.00 P	55.70	+36.52%	1	604	06-16	PYPL261218P00100000
97.50 P	29.30	-3.30%	2	31	10-24	PYPL261218P00097500
95.00 P	50.83	+0.85%	2	12	05-22	PYPL261218P00095000
92.50 P	39.70	+8.86%	1	78	01-29	PYPL261218P00092500
90.00 P	46.65	+2.46%	2	225	06-22	PYPL261218P00090000
87.50 P	43.27	-3.69%	10	23	06-26	PYPL261218P00087500
85.00 P	40.71	-0.17%	1	23	06-29	PYPL261218P00085000
82.50 P	42.85	+2.88%	2	725	02-05	PYPL261218P00082500
80.00 P	35.30	-4.98%	2	856	06-29	PYPL261218P00080000
77.50 P	32.90	-2.52%	4	4	06-29	PYPL261218P00077500
75.00 P	30.43	-2.28%	4	114	05-22	PYPL261218P00075000
72.50 P	28.08	+14.61%	4	541	05-26	PYPL261218P00072500
70.00 P	25.55	-10.57%	1	2,313	06-29	PYPL261218P00070000
67.50 P	24.22	-8.26%	2	42	06-22	PYPL261218P00067500
65.00 P	21.09	-2.36%	52	4,513	06-26	PYPL261218P00065000
62.50 P	19.55	-3.46%	1	2,072	06-15	PYPL261218P00062500
60.00 P	16.30	-8.01%	2	5,858	06-26	PYPL261218P00060000
57.50 P	14.05	-10.17%	10	3,710	06-26	PYPL261218P00057500
55.00 P	11.75	-12.96%	1	4,630	06-29	PYPL261218P00055000
52.50 P	10.65	-3.53%	1	1,519	06-26	PYPL261218P00052500
50.00 P	8.00	-12.38%	12	6,943	06-29	PYPL261218P00050000
47.50 P	6.61	-11.87%	20	1,643	06-26	PYPL261218P00047500
45.00 P	5.03	-1.37%	13	3,743	06-29	PYPL261218P00045000
42.50 P	3.70	-5.37%	2	1,358	06-29	PYPL261218P00042500
40.00 P	2.78	-2.80%	308	5,826	06-29	PYPL261218P00040000
37.50 P	1.94	-7.18%	17	1,954	06-29	PYPL261218P00037500
35.00 P	1.31	-6.43%	81	2,153	06-29	PYPL261218P00035000
32.50 P	0.87	0.00%	1	2,699	06-29	PYPL261218P00032500
30.00 P	0.50	-9.09%	6	2,097	06-29	PYPL261218P00030000
27.50 P	0.29	-23.68%	4	207	06-29	PYPL261218P00027500
25.00 P	0.20	-16.67%	1	431	06-26	PYPL261218P00025000
22.50 P	0.15	-25.00%	1	82	06-25	PYPL261218P00022500
20.00 P	0.07	-36.36%	10	10,617	06-17	PYPL261218P00020000