Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,575	96,315	12,114	56,513

PYPL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

PYPL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.08	+100.00%	5	5,918	08-21	PYPL261218C00135000
130.00 C	0.01	-66.67%	1	4,626	08-24	PYPL261218C00130000
125.00 C	0.02	+100.00%	101	3,421	07-15	PYPL261218C00125000
120.00 C	0.02	0.00%	6	796	08-14	PYPL261218C00120000
115.00 C	0.01	-50.00%	25	659	08-25	PYPL261218C00115000
110.00 C	0.04	-20.00%	8	990	08-21	PYPL261218C00110000
105.00 C	0.07	0.00%	1	1,401	07-15	PYPL261218C00105000
100.00 C	0.02	+100.00%	56	8,842	08-25	PYPL261218C00100000
97.50 C	0.06	-14.29%	1	354	07-15	PYPL261218C00097500
95.00 C	0.04	-69.23%	7	2,852	08-10	PYPL261218C00095000
92.50 C	0.15	+1,400.00%	1	1,149	08-20	PYPL261218C00092500
90.00 C	0.06	+20.00%	34	10,975	08-26	PYPL261218C00090000
87.50 C	0.30	+172.73%	1	1,117	08-25	PYPL261218C00087500
85.00 C	0.10	+100.00%	211	2,444	08-25	PYPL261218C00085000
82.50 C	0.12	-7.69%	2	1,432	08-21	PYPL261218C00082500
80.00 C	0.19	-20.83%	1	7,008	08-26	PYPL261218C00080000
77.50 C	0.30	-26.83%	15	1,392	08-21	PYPL261218C00077500
75.00 C	0.50	-9.09%	2	3,569	08-26	PYPL261218C00075000
72.50 C	0.89	-1.11%	35	1,337	08-26	PYPL261218C00072500
70.00 C	1.45	+1.40%	49	6,368	08-26	PYPL261218C00070000
67.50 C	2.11	-0.94%	385	6,491	08-26	PYPL261218C00067500
65.00 C	2.89	-9.12%	51	20,298	08-26	PYPL261218C00065000
62.50 C	4.20	-1.87%	10	2,876	08-26	PYPL261218C00062500
60.00 C	5.70	-3.39%	14	9,587	08-26	PYPL261218C00060000
57.50 C	6.86	-7.80%	33	1,486	08-26	PYPL261218C00057500
55.00 C	9.20	-2.13%	20	6,083	08-26	PYPL261218C00055000
52.50 C	10.90	-4.97%	1	3,608	08-26	PYPL261218C00052500
50.00 C	13.50	-1.46%	16	2,562	08-26	PYPL261218C00050000
47.50 C	15.99	-1.30%	1	1,558	08-25	PYPL261218C00047500
45.00 C	17.80	-1.11%	20	814	08-26	PYPL261218C00045000
42.50 C	20.18	-1.56%	1	1,187	08-25	PYPL261218C00042500
40.00 C	22.40	-1.54%	20	948	08-26	PYPL261218C00040000
37.50 C	23.22	+4.74%	1	120	08-17	PYPL261218C00037500
35.00 C	27.45	+14.85%	1	275	08-26	PYPL261218C00035000
32.50 C	29.59	+13.81%	3	257	08-26	PYPL261218C00032500
30.00 C	32.75	+12.89%	1	974	08-20	PYPL261218C00030000
27.50 C	30.82	+7.01%	2	51	08-04	PYPL261218C00027500
25.00 C	33.30	+5.71%	6	58	07-28	PYPL261218C00025000
22.50 C	20.60	+8.14%	1	2	06-30	PYPL261218C00022500
20.00 C	39.00	+6.70%	5	5	07-28	PYPL261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	90.50	+22.48%	1	6	02-23	PYPL261218P00135000
130.00 P	68.23	-21.28%	10	1	08-14	PYPL261218P00130000
125.00 P	38.00	-5.94%	4	3	01-27	PYPL261218P00125000
120.00 P	61.50	+7.35%	1	15	01-02	PYPL261218P00120000
115.00 P	53.67	+78.60%	2	11	12-04	PYPL261218P00115000
110.00 P	34.55	-3.09%	2	4	10-28	PYPL261218P00110000
105.00 P	31.95	-13.18%	2	11	10-09	PYPL261218P00105000
100.00 P	55.70	+36.52%	1	604	06-16	PYPL261218P00100000
97.50 P	29.30	-3.30%	2	31	10-24	PYPL261218P00097500
95.00 P	50.83	+0.85%	2	12	05-22	PYPL261218P00095000
92.50 P	39.70	+8.86%	1	78	01-29	PYPL261218P00092500
90.00 P	27.67	-39.85%	1	225	08-21	PYPL261218P00090000
87.50 P	40.85	-7.64%	8	23	07-14	PYPL261218P00087500
85.00 P	23.05	-16.15%	50	23	08-20	PYPL261218P00085000
82.50 P	42.85	+2.88%	2	725	02-05	PYPL261218P00082500
80.00 P	21.66	-38.64%	7	863	08-05	PYPL261218P00080000
77.50 P	19.26	+4.28%	5	5	08-12	PYPL261218P00077500
75.00 P	16.67	+4.19%	8	28	08-12	PYPL261218P00075000
72.50 P	28.08	+14.61%	4	541	05-26	PYPL261218P00072500
70.00 P	10.00	-5.39%	20	2,313	08-17	PYPL261218P00070000
67.50 P	6.85	-10.46%	1	23	08-26	PYPL261218P00067500
65.00 P	5.50	+5.97%	274	4,510	08-25	PYPL261218P00065000
62.50 P	4.38	+4.29%	12	2,059	08-26	PYPL261218P00062500
60.00 P	3.30	+6.45%	127	6,048	08-26	PYPL261218P00060000
57.50 P	2.50	+3.31%	3	3,363	08-26	PYPL261218P00057500
55.00 P	1.78	+3.49%	20	5,897	08-26	PYPL261218P00055000
52.50 P	1.28	0.00%	19	1,620	08-25	PYPL261218P00052500
50.00 P	0.98	-2.00%	19	6,994	08-26	PYPL261218P00050000
47.50 P	0.67	-5.63%	5	1,447	08-25	PYPL261218P00047500
45.00 P	0.46	-6.12%	1	4,040	08-25	PYPL261218P00045000
42.50 P	0.30	-21.05%	15	1,357	08-24	PYPL261218P00042500
40.00 P	0.28	+7.69%	1	5,818	08-21	PYPL261218P00040000
37.50 P	0.13	0.00%	36	1,614	08-26	PYPL261218P00037500
35.00 P	0.17	+70.00%	30	2,731	08-26	PYPL261218P00035000
32.50 P	0.03	-62.50%	810	2,670	08-12	PYPL261218P00032500
30.00 P	0.09	+80.00%	382	1,587	08-26	PYPL261218P00030000
27.50 P	0.05	+25.00%	2	207	08-24	PYPL261218P00027500
25.00 P	0.20	+53.85%	2	430	07-20	PYPL261218P00025000
22.50 P	0.01	0.00%	2	82	08-07	PYPL261218P00022500
20.00 P	0.01	-90.00%	1	10,608	08-25	PYPL261218P00020000