Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,12918,9899,44019,365


PYPL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


PYPL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.66+16.08%150906-10PYPL261218C00135000
130.00 C1.76-6.38%112306-09PYPL261218C00130000
125.00 C2.36+8.26%138006-11PYPL261218C00125000
120.00 C2.97+8.00%131106-11PYPL261218C00120000
115.00 C3.200.00%425206-09PYPL261218C00115000
110.00 C4.00-10.11%121906-05PYPL261218C00110000
105.00 C5.03-2.33%124006-11PYPL261218C00105000
100.00 C6.20-1.59%1124,55606-11PYPL261218C00100000
97.50 C7.00+8.53%18306-11PYPL261218C00097500
95.00 C7.05+2.47%102,26306-06PYPL261218C00095000
92.50 C8.40+6.33%17006-11PYPL261218C00092500
90.00 C9.40+8.05%45,59206-10PYPL261218C00090000
87.50 C9.75-1.52%699406-11PYPL261218C00087500
85.00 C10.75+8.04%21,02106-10PYPL261218C00085000
82.50 C12.00+15.38%18806-10PYPL261218C00082500
80.00 C12.75+6.69%2254906-10PYPL261218C00080000
77.50 C13.92+6.26%21,19906-10PYPL261218C00077500
75.00 C15.35+1.66%1054006-11PYPL261218C00075000
72.50 C15.80+11.11%164906-05PYPL261218C00072500
70.00 C18.06+7.50%197206-11PYPL261218C00070000
67.50 C17.10+6.88%15,83105-28PYPL261218C00067500
65.00 C20.55+2.75%218,82006-10PYPL261218C00065000
62.50 C19.50+2.63%322406-03PYPL261218C00062500
60.00 C23.75-0.21%62,48906-11PYPL261218C00060000
57.50 C25.45+6.04%16906-11PYPL261218C00057500
55.00 C26.75+4.29%417106-11PYPL261218C00055000
52.50 C27.05+4.44%15106-04PYPL261218C00052500
50.00 C30.90+12.77%935106-10PYPL261218C00050000
47.50 C31.75+1.44%3806-09PYPL261218C00047500
45.00 C33.15+5.91%57406-04PYPL261218C00045000
42.50 C24.00-5.70%12204-10PYPL261218C00042500
40.00 C36.70+4.56%58405-20PYPL261218C00040000
37.50 C56.31+3.89%13901-27PYPL261218C00037500
35.00 C41.45+44.93%110805-21PYPL261218C00035000
32.50 C42.30+30.76%42705-16PYPL261218C00032500
30.00 C43.14-2.62%214005-23PYPL261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P67.320%2003-04PYPL261218P00135000
130.00 P00%0PYPL261218P00130000
125.00 P38.00-5.94%4301-27PYPL261218P00125000
120.00 P42.44+22.13%216102-18PYPL261218P00120000
115.00 P30.050%111101-21PYPL261218P00115000
110.00 P37.95-16.30%2105-12PYPL261218P00110000
105.00 P33.60-20.38%53405-15PYPL261218P00105000
100.00 P29.00-6.45%437805-12PYPL261218P00100000
97.50 P37.80+14.55%12004-21PYPL261218P00097500
95.00 P25.85+0.78%138006-03PYPL261218P00095000
92.50 P23.85-31.47%16806-03PYPL261218P00092500
90.00 P22.00-25.68%416306-03PYPL261218P00090000
87.50 P19.45-3.71%120106-04PYPL261218P00087500
85.00 P16.80-4.55%7015,49606-11PYPL261218P00085000
82.50 P15.15-10.62%173906-11PYPL261218P00082500
80.00 P16.15+9.49%696505-23PYPL261218P00080000
77.50 P12.20-9.63%2918106-10PYPL261218P00077500
75.00 P12.80-4.48%1063906-03PYPL261218P00075000
72.50 P11.50+2.68%1015506-03PYPL261218P00072500
70.00 P8.72-5.73%2635,29006-11PYPL261218P00070000
67.50 P8.90+1.60%21,00805-28PYPL261218P00067500
65.00 P6.95-13.66%1042,56706-09PYPL261218P00065000
62.50 P6.35-11.06%489606-05PYPL261218P00062500
60.00 P5.16-8.02%21,55806-10PYPL261218P00060000
57.50 P4.85-0.82%266706-05PYPL261218P00057500
55.00 P3.78-8.03%554106-10PYPL261218P00055000
52.50 P3.50-18.60%251306-04PYPL261218P00052500
50.00 P2.75+3.00%21,41406-11PYPL261218P00050000
47.50 P2.22-11.55%217106-10PYPL261218P00047500
45.00 P1.86+3.33%12,00206-11PYPL261218P00045000
42.50 P1.74-6.45%227606-03PYPL261218P00042500
40.00 P1.15-15.44%294206-10PYPL261218P00040000
37.50 P1.10-10.57%216806-03PYPL261218P00037500
35.00 P0.90-53.13%118605-08PYPL261218P00035000
32.50 P0.62-55.71%542206-10PYPL261218P00032500
30.00 P0.52-13.33%1558905-08PYPL261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC