Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 27, 2026 3:59:59 PM EDT
61.44USD-0.591%(-0.37)9,150,378
58.71Bid   61.45Ask   2.74Spread
Pre-market
Aug 27, 2026 9:27:30 AM EDT
61.75USD-0.094%(-0.06)21,423
After-hours
Aug 27, 2026 4:45:31 PM EDT
61.50USD+0.090%(+0.06)17,883
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,37813,89438335,920


PYPL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


PYPL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.03-40.00%12,55008-17PYPL261120C00090000
85.00 C0.05-70.59%121,21808-25PYPL261120C00085000
80.00 C0.16+77.78%383508-26PYPL261120C00080000
75.00 C0.45+15.38%2497908-26PYPL261120C00075000
70.00 C1.20+4.35%943,73408-26PYPL261120C00070000
67.50 C1.85+2.78%393108-26PYPL261120C00067500
65.00 C2.81-4.75%1012,67708-26PYPL261120C00065000
62.50 C4.00-4.76%997008-26PYPL261120C00062500
60.00 C5.25-6.42%23,91608-26PYPL261120C00060000
57.50 C6.87-5.89%102,15008-26PYPL261120C00057500
55.00 C8.84-6.36%162,27508-26PYPL261120C00055000
52.50 C11.10+2.78%41,66608-25PYPL261120C00052500
50.00 C12.75-2.67%122,75608-26PYPL261120C00050000
47.50 C15.07-2.14%11,93808-25PYPL261120C00047500
45.00 C17.82-1.00%31,27808-21PYPL261120C00045000
42.50 C17.50-1.35%177208-13PYPL261120C00042500
40.00 C22.07+0.78%230408-24PYPL261120C00040000
37.50 C24.20+11.52%113208-18PYPL261120C00037500
35.00 C26.40+4.97%110108-17PYPL261120C00035000
32.50 C25.93+4.47%12307-28PYPL261120C00032500
30.00 C31.00+6.16%14008-18PYPL261120C00030000
27.50 C18.42+25.73%2205-11PYPL261120C00027500
25.00 C20.62+21.37%5807-02PYPL261120C00025000
22.50 C41.450%5508-24PYPL261120C00022500
20.00 C21.87+1.39%11206-09PYPL261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P45.62+43.46%2005-18PYPL261120P00090000
85.00 P00%0PYPL261120P00085000
80.00 P39.46+75.38%1006-11PYPL261120P00080000
75.00 P32.35+10.98%2106-15PYPL261120P00075000
70.00 P8.56-5.93%2308-24PYPL261120P00070000
67.50 P26.90+76.39%15402-04PYPL261120P00067500
65.00 P5.15-8.04%2126308-21PYPL261120P00065000
62.50 P4.00-4.08%16208-24PYPL261120P00062500
60.00 P3.10+5.44%1831,15808-26PYPL261120P00060000
57.50 P2.25+6.13%1291,52908-26PYPL261120P00057500
55.00 P1.64+7.19%221,09908-26PYPL261120P00055000
52.50 P1.07-4.46%22,50808-26PYPL261120P00052500
50.00 P0.80+8.11%382908-26PYPL261120P00050000
47.50 P0.53-34.57%1252,01708-20PYPL261120P00047500
45.00 P0.38-55.29%1603,76308-25PYPL261120P00045000
42.50 P0.300.00%93,59908-20PYPL261120P00042500
40.00 P0.15-25.00%11,35408-25PYPL261120P00040000
37.50 P0.10-28.57%22,38308-26PYPL261120P00037500
35.00 P0.05+400.00%281,26808-20PYPL261120P00035000
32.50 P0.01-80.00%4018608-24PYPL261120P00032500
30.00 P0.02+100.00%661308-25PYPL261120P00030000
27.50 P0.07+600.00%417308-24PYPL261120P00027500
25.00 P0.11-15.38%28407-08PYPL261120P00025000
22.50 P0.08-38.46%111306-25PYPL261120P00022500
20.00 P0.010.00%413,24408-25PYPL261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC