Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:39:06 PM EDT
42.85USD-3.436%(-1.53)7,523,748
42.85Bid   42.86Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7626,4011,3196,738


PYPL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


PYPL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.16+14.29%6618706-29PYPL260821C00060000
55.00 C0.400.00%6471,33606-29PYPL260821C00055000
52.50 C0.60-7.69%13920906-29PYPL260821C00052500
50.00 C1.07-2.73%8351,21106-29PYPL260821C00050000
47.50 C1.76+5.39%2382,61206-29PYPL260821C00047500
45.00 C2.76+0.73%12584606-29PYPL260821C00045000
42.50 C4.08-0.49%6442806-29PYPL260821C00042500
40.00 C5.70+2.89%4632406-29PYPL260821C00040000
37.50 C00%0PYPL260821C00037500
35.00 C8.35+6.10%3506-24PYPL260821C00035000
32.50 C12.37+23.70%2306-29PYPL260821C00032500
30.00 C00%0PYPL260821C00030000
27.50 C00%0PYPL260821C00027500
25.00 C17.800%2206-18PYPL260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P18.200%4006-23PYPL260821P00060000
55.00 P00%0PYPL260821P00055000
52.50 P00%0PYPL260821P00052500
50.00 P6.60-1.20%1711306-29PYPL260821P00050000
47.50 P4.56-4.00%28743506-29PYPL260821P00047500
45.00 P3.00-10.45%9877106-29PYPL260821P00045000
42.50 P1.87-6.03%641,09106-29PYPL260821P00042500
40.00 P1.04-5.45%2932,87806-29PYPL260821P00040000
37.50 P0.52-10.34%1616406-29PYPL260821P00037500
35.00 P0.27-3.57%132,57306-29PYPL260821P00035000
32.50 P0.16-5.88%22006-26PYPL260821P00032500
30.00 P0.06-45.45%5706-29PYPL260821P00030000
27.50 P0.10+25.00%2506-29PYPL260821P00027500
25.00 P00%0PYPL260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC