PYPL
PayPal Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 13, 2026 3:59:59 PM EDT
56.16USD+0.196%(+0.11)7,905,547
Pre-marketOct 13, 2026 9:24:30 AM EDT
56.33USD+0.500%(+0.28)
After-hoursOct 13, 2026 4:48:30 PM EDT
56.06USD-0.178%(-0.10)
PYPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.27 | 56.39 | 55.83 | 56.16 | +0.196% | 7,905,547 | 0.000% | |
| 2026-10-12 | 55.63 | 56.21 | 55.35 | 56.05 | +0.936% | 8,711,583 | +0.196% | |
| 2026-10-09 | 55.02 | 55.68 | 54.73 | 55.53 | +0.927% | 11,859,837 | +1.135% | |
| 2026-10-08 | 54.48 | 55.13 | 53.98 | 55.02 | +0.127% | 14,018,269 | +2.072% | |
| 2026-10-07 | 54.30 | 55.35 | 54.19 | 54.95 | +0.623% | 10,749,471 | +2.202% | |
| 2026-10-06 | 54.38 | 54.88 | 54.00 | 54.61 | +0.368% | 6,996,421 | +2.838% | |
| 2026-10-05 | 52.49 | 54.42 | 52.43 | 54.41 | +3.049% | 8,282,189 | +3.216% | |
| 2026-10-02 | 53.22 | 53.40 | 52.62 | 52.80 | -0.490% | 9,014,414 | +6.364% | |
| 2026-10-01 | 53.07 | 53.64 | 52.69 | 53.06 | +1.009% | 11,708,583 | +5.842% | |
| 2026-09-30 | 53.89 | 53.95 | 52.30 | 52.53 | -2.524% | 8,718,878 | +6.910% | |
| 2026-09-29 | 54.11 | 54.23 | 53.33 | 53.89 | -0.718% | 8,049,422 | +4.212% | |
| 2026-09-28 | 54.38 | 54.60 | 52.94 | 54.28 | -1.381% | 9,902,304 | +3.464% | |
| 2026-09-25 | 52.59 | 55.55 | 52.31 | 55.04 | +4.639% | 20,390,312 | +2.035% | |
| 2026-09-24 | 52.63 | 52.67 | 51.84 | 52.60 | +0.171% | 8,535,949 | +6.768% | |
| 2026-09-23 | 52.79 | 53.09 | 51.81 | 52.51 | -0.718% | 11,564,344 | +6.951% | |
| 2026-09-22 | 53.20 | 55.12 | 52.14 | 52.89 | +0.513% | 25,940,973 | +6.183% | |
| 2026-09-21 | 52.74 | 53.06 | 52.24 | 52.62 | +0.401% | 9,706,249 | +6.727% | |
| 2026-09-18 | 52.65 | 52.87 | 52.25 | 52.41 | -1.001% | 29,083,586 | +7.155% | |
| 2026-09-17 | 52.94 | 53.40 | 52.72 | 52.94 | +0.436% | 8,492,311 | +6.082% | |
| 2026-09-16 | 53.63 | 53.84 | 52.35 | 52.71 | -2.044% | 8,283,417 | +6.545% | |
| 2026-09-15 | 54.10 | 54.24 | 53.38 | 53.81 | -0.407% | 8,147,859 | +4.367% | |
| 2026-09-14 | 54.36 | 54.60 | 53.55 | 54.03 | +0.577% | 9,247,647 | +3.942% | |
| 2026-09-11 | 53.31 | 54.40 | 53.31 | 53.72 | +0.769% | 9,995,769 | +4.542% | |
| 2026-09-10 | 51.05 | 53.38 | 50.80 | 53.31 | +2.185% | 11,357,318 | +5.346% | |
| 2026-09-09 | 52.99 | 53.20 | 52.13 | 52.17 | -1.899% | 9,528,815 | +7.648% | |
| 2026-09-08 | 54.36 | 54.60 | 53.03 | 53.18 | -3.239% | 9,721,831 | +5.604% | |
| 2026-09-04 | 56.13 | 56.14 | 54.51 | 54.96 | -3.273% | 13,044,495 | +2.183% | Div $0.140 |
| 2026-09-03 | 54.81 | 56.96 | 54.01 | 56.82 | +3.933% | 15,209,421 | -1.162% | |
| 2026-09-02 | 52.57 | 55.19 | 52.35 | 54.67 | +4.332% | 15,056,353 | +2.725% | |
| 2026-09-01 | 52.21 | 52.92 | 52.21 | 52.40 | -0.503% | 10,190,182 | +7.176% | |
| 2026-08-31 | 53.39 | 53.68 | 51.92 | 52.66 | -1.854% | 19,879,293 | +6.636% | |
| 2026-08-28 | 53.73 | 54.76 | 52.62 | 53.66 | -12.705% | 36,340,503 | +4.659% | |
| 2026-08-27 | 61.98 | 62.31 | 61.37 | 61.47 | -0.550% | 9,168,560 | -8.638% | |
| 2026-08-26 | 61.83 | 62.06 | 61.26 | 61.81 | -0.739% | 11,422,283 | -9.141% | |
| 2026-08-25 | 61.24 | 62.38 | 61.07 | 62.27 | +0.957% | 10,343,151 | -9.812% | |
| 2026-08-24 | 61.62 | 62.18 | 61.47 | 61.68 | +0.211% | 8,573,832 | -8.949% | |
| 2026-08-21 | 62.29 | 62.68 | 61.46 | 61.55 | -1.204% | 11,481,790 | -8.757% | |
| 2026-08-20 | 61.10 | 62.73 | 60.95 | 62.30 | +1.714% | 12,019,564 | -9.856% | |
| 2026-08-19 | 60.56 | 61.83 | 60.55 | 61.25 | +1.357% | 9,488,981 | -8.310% | |
| 2026-08-18 | 60.20 | 61.60 | 59.96 | 60.43 | -0.066% | 9,911,630 | -7.066% | |
| 2026-08-17 | 61.01 | 61.11 | 60.15 | 60.47 | -1.930% | 9,233,741 | -7.128% | |
| 2026-08-14 | 60.52 | 62.31 | 59.34 | 61.66 | +1.766% | 15,707,777 | -8.920% | |
| 2026-08-13 | 59.75 | 60.76 | 59.01 | 60.59 | +2.348% | 9,568,911 | -7.311% | |
| 2026-08-12 | 58.15 | 59.30 | 57.89 | 59.20 | +0.339% | 6,141,381 | -5.135% | |
| 2026-08-11 | 58.55 | 59.44 | 58.55 | 59.00 | -0.119% | 9,752,277 | -4.814% | |
| 2026-08-10 | 58.34 | 59.08 | 58.32 | 59.07 | 0.000% | 6,707,117 | -4.926% | |
| 2026-08-07 | 59.69 | 59.99 | 58.81 | 59.07 | -1.188% | 8,413,936 | -4.926% | |
| 2026-08-06 | 58.29 | 59.79 | 58.10 | 59.78 | +3.194% | 10,754,127 | -6.056% | |
| 2026-08-05 | 59.07 | 59.40 | 57.91 | 57.93 | -1.042% | 8,523,885 | -3.055% | |
| 2026-08-04 | 57.20 | 58.56 | 57.18 | 58.54 | +1.158% | 10,322,184 | -4.066% | |
| 2026-08-03 | 58.13 | 58.25 | 57.34 | 57.87 | +1.154% | 9,303,225 | -2.955% | |
| 2026-07-31 | 57.11 | 57.57 | 56.57 | 57.21 | -0.763% | 9,773,008 | -1.835% | |
| 2026-07-30 | 57.40 | 57.89 | 56.66 | 57.65 | -1.200% | 11,974,407 | -2.585% | |
| 2026-07-29 | 58.10 | 59.47 | 58.00 | 58.35 | +0.051% | 18,759,489 | -3.753% | |
| 2026-07-28 | 56.76 | 58.80 | 56.46 | 58.32 | +4.013% | 22,908,887 | -3.704% | |
| 2026-07-27 | 56.36 | 56.59 | 55.48 | 56.07 | -0.142% | 14,864,412 | +0.161% | |
| 2026-07-24 | 56.31 | 56.48 | 55.22 | 56.15 | +0.268% | 11,763,001 | +0.018% | |
| 2026-07-23 | 55.48 | 56.08 | 54.94 | 56.00 | +0.883% | 13,945,287 | +0.286% | |
| 2026-07-22 | 55.98 | 56.38 | 55.23 | 55.51 | -0.609% | 11,187,002 | +1.171% | |
| 2026-07-21 | 56.04 | 56.91 | 55.00 | 55.85 | -1.707% | 15,952,150 | +0.555% | |
| 2026-07-20 | 56.49 | 57.16 | 55.28 | 56.82 | +0.460% | 24,700,826 | -1.162% | |
| 2026-07-17 | 56.49 | 57.17 | 55.69 | 56.56 | -0.300% | 19,847,254 | -0.707% | |
| 2026-07-16 | 55.41 | 57.67 | 55.28 | 56.73 | +2.179% | 33,840,896 | -1.005% | |
| 2026-07-15 | 54.84 | 55.88 | 53.44 | 55.52 | +17.205% | 90,995,141 | +1.153% | |
| 2026-07-14 | 46.70 | 47.39 | 46.43 | 47.37 | -0.588% | 9,311,340 | +18.556% | |
| 2026-07-13 | 46.90 | 48.43 | 46.28 | 47.65 | +2.871% | 20,294,176 | +17.859% | |
| 2026-07-10 | 45.95 | 46.45 | 45.77 | 46.32 | +2.207% | 10,639,446 | +21.244% | |
| 2026-07-09 | 43.87 | 45.38 | 43.82 | 45.32 | +1.774% | 9,104,877 | +23.919% | |
| 2026-07-08 | 45.09 | 45.28 | 43.73 | 44.53 | -2.453% | 9,601,137 | +26.117% | |
| 2026-07-07 | 45.43 | 46.06 | 45.32 | 45.65 | +1.242% | 10,213,866 | +23.023% | |
| 2026-07-06 | 44.45 | 45.13 | 43.78 | 45.09 | -0.836% | 11,504,671 | +24.551% | |
| 2026-07-02 | 44.41 | 45.49 | 44.41 | 45.47 | +3.177% | 14,797,293 | +23.510% | |
| 2026-07-01 | 43.86 | 44.89 | 43.56 | 44.07 | +2.061% | 22,969,073 | +27.434% | |
| 2026-06-30 | 44.57 | 44.57 | 42.26 | 43.18 | -2.704% | 14,229,560 | +30.060% | |
| 2026-06-29 | 44.63 | 44.74 | 44.08 | 44.38 | +0.203% | 16,684,299 | +26.543% | |
| 2026-06-26 | 42.28 | 44.38 | 42.21 | 44.29 | +4.507% | 33,246,281 | +26.801% | |
| 2026-06-25 | 42.70 | 43.00 | 42.33 | 42.38 | -0.235% | 10,371,643 | +32.515% | |
| 2026-06-24 | 41.68 | 43.38 | 41.68 | 42.48 | +1.871% | 15,476,865 | +32.203% | |
| 2026-06-23 | 42.13 | 42.47 | 41.65 | 41.70 | -1.512% | 13,929,976 | +34.676% | |
| 2026-06-22 | 42.60 | 43.33 | 42.08 | 42.34 | -0.400% | 13,178,965 | +32.641% | |
| 2026-06-18 | 42.20 | 42.82 | 41.65 | 42.51 | +1.022% | 27,215,236 | +32.110% | |
| 2026-06-17 | 43.59 | 44.74 | 42.05 | 42.08 | -3.597% | 19,133,679 | +33.460% | |
| 2026-06-16 | 42.71 | 43.95 | 42.58 | 43.65 | +2.730% | 19,507,058 | +28.660% | |
| 2026-06-15 | 42.36 | 43.34 | 42.10 | 42.49 | +2.312% | 22,555,310 | +32.172% | |
| 2026-06-12 | 41.30 | 41.59 | 40.87 | 41.53 | +0.703% | 12,317,070 | +35.228% | |
| 2026-06-11 | 40.51 | 41.26 | 40.20 | 41.24 | +1.327% | 14,757,070 | +36.178% | |
| 2026-06-10 | 41.00 | 41.47 | 40.51 | 40.70 | -1.833% | 14,669,097 | +37.985% | |
| 2026-06-09 | 41.16 | 42.26 | 41.07 | 41.46 | +0.485% | 17,585,016 | +35.456% | |
| 2026-06-08 | 41.26 | 41.42 | 40.66 | 41.26 | -0.073% | 16,778,102 | +36.112% | |
| 2026-06-05 | 41.89 | 42.40 | 41.07 | 41.29 | -3.415% | 23,894,940 | +36.014% | |
| 2026-06-04 | 43.42 | 43.73 | 42.75 | 42.75 | +0.329% | 11,255,715 | +31.368% | Div $0.140 |
| 2026-06-03 | 44.34 | 44.50 | 42.31 | 42.61 | -4.312% | 19,227,303 | +31.800% | |
| 2026-06-02 | 44.62 | 45.14 | 44.39 | 44.53 | -1.461% | 11,465,764 | +26.117% | |
| 2026-06-01 | 44.53 | 45.98 | 44.20 | 45.19 | +0.983% | 16,230,969 | +24.275% | |
| 2026-05-29 | 44.54 | 45.20 | 44.42 | 44.75 | +0.652% | 18,842,732 | +25.497% | |
| 2026-05-28 | 43.71 | 44.58 | 43.32 | 44.46 | +1.600% | 17,132,710 | +26.316% | |
| 2026-05-27 | 44.57 | 44.73 | 43.63 | 43.76 | -0.906% | 14,170,333 | +28.336% | |
| 2026-05-26 | 44.20 | 44.44 | 43.87 | 44.16 | -0.158% | 13,161,009 | +27.174% | |
| 2026-05-22 | 44.30 | 44.71 | 43.99 | 44.23 | -0.158% | 10,691,686 | +26.973% | |
| 2026-05-21 | 44.19 | 44.69 | 43.83 | 44.30 | -0.169% | 10,916,009 | +26.772% | |
| 2026-05-20 | 43.59 | 44.41 | 42.93 | 44.38 | +1.243% | 10,991,383 | +26.558% | |
| 2026-05-19 | 44.38 | 45.02 | 43.81 | 43.83 | -1.250% | 13,704,071 | +28.131% | |
| 2026-05-18 | 44.27 | 45.23 | 44.22 | 44.38 | -0.056% | 9,478,876 | +26.529% | |
| 2026-05-15 | 44.79 | 45.23 | 44.38 | 44.41 | -1.399% | 16,481,219 | +26.458% | |
| 2026-05-14 | 45.34 | 45.79 | 44.62 | 45.04 | -0.420% | 9,719,519 | +24.689% | |
| 2026-05-13 | 44.96 | 45.74 | 44.59 | 45.23 | -0.462% | 15,923,777 | +24.165% | |
| 2026-05-12 | 44.94 | 45.70 | 44.35 | 45.44 | +0.821% | 25,492,966 | +23.592% | |
| 2026-05-11 | 45.22 | 45.52 | 45.03 | 45.07 | -0.661% | 18,994,508 | +24.606% | |
| 2026-05-08 | 45.62 | 46.37 | 45.33 | 45.37 | -1.839% | 14,073,749 | +23.782% | |
| 2026-05-07 | 46.43 | 47.15 | 46.15 | 46.22 | -0.108% | 14,081,556 | +21.506% | |
| 2026-05-06 | 46.69 | 47.46 | 45.76 | 46.27 | -0.473% | 19,818,479 | +21.375% | |
| 2026-05-05 | 45.37 | 46.72 | 44.51 | 46.49 | -7.740% | 39,099,394 | +20.800% | |
| 2026-05-04 | 50.50 | 51.06 | 50.22 | 50.39 | -0.099% | 13,649,470 | +11.451% | |
| 2026-05-01 | 50.57 | 50.91 | 50.28 | 50.44 | +0.598% | 8,765,772 | +11.340% | |
| 2026-04-30 | 49.80 | 50.45 | 49.42 | 50.14 | -1.570% | 12,519,870 | +12.006% | |
| 2026-04-29 | 49.41 | 51.87 | 49.22 | 50.94 | +2.619% | 18,531,698 | +10.247% | |
| 2026-04-28 | 49.77 | 50.48 | 49.45 | 49.64 | -0.261% | 9,759,819 | +13.135% | |
| 2026-04-27 | 50.38 | 50.56 | 49.40 | 49.77 | -1.406% | 7,978,331 | +12.839% | |
| 2026-04-24 | 49.80 | 50.59 | 49.56 | 50.48 | +1.467% | 8,256,710 | +11.252% | |
| 2026-04-23 | 50.74 | 50.88 | 49.17 | 49.75 | -2.870% | 11,581,352 | +12.884% | |
| 2026-04-22 | 51.00 | 51.46 | 50.77 | 51.22 | +0.668% | 8,569,660 | +9.645% | |
| 2026-04-21 | 52.01 | 52.30 | 50.76 | 50.88 | -1.127% | 13,540,731 | +10.377% | |
| 2026-04-20 | 50.68 | 51.51 | 50.44 | 51.46 | +1.279% | 13,089,520 | +9.133% | |
| 2026-04-17 | 50.34 | 51.20 | 49.77 | 50.81 | +2.008% | 18,758,572 | +10.529% | |
| 2026-04-16 | 48.39 | 49.95 | 48.35 | 49.81 | +0.484% | 13,420,605 | +12.748% | |
| 2026-04-15 | 48.52 | 49.76 | 47.90 | 49.57 | +3.335% | 13,073,997 | +13.294% | |
| 2026-04-14 | 47.94 | 48.33 | 47.70 | 47.97 | +0.968% | 11,045,262 | +17.073% | |
| 2026-04-13 | 45.10 | 47.88 | 45.06 | 47.51 | +5.018% | 15,179,058 | +18.207% | |
| 2026-04-10 | 45.91 | 46.18 | 44.98 | 45.24 | -1.609% | 13,127,441 | +24.138% | |
| 2026-04-09 | 45.81 | 46.08 | 44.91 | 45.98 | +0.284% | 12,714,220 | +22.140% | |
| 2026-04-08 | 45.99 | 46.35 | 45.55 | 45.85 | +2.184% | 15,619,000 | +22.486% | |
| 2026-04-07 | 45.09 | 45.46 | 44.56 | 44.87 | -1.341% | 10,416,286 | +25.162% | |
| 2026-04-06 | 45.72 | 46.44 | 45.33 | 45.48 | +0.309% | 11,006,787 | +23.483% | |
| 2026-04-02 | 44.02 | 45.42 | 43.67 | 45.34 | +1.591% | 12,747,749 | +23.864% | |
| 2026-04-01 | 45.29 | 45.50 | 44.00 | 44.63 | -1.327% | 15,319,914 | +25.835% | |
| 2026-03-31 | 44.74 | 45.47 | 44.28 | 45.23 | +1.254% | 12,694,994 | +24.165% | |
| 2026-03-30 | 44.00 | 45.02 | 43.92 | 44.67 | +2.478% | 17,778,155 | +25.722% | |
| 2026-03-27 | 44.72 | 44.79 | 43.55 | 43.59 | -3.562% | 17,434,237 | +28.837% | |
| 2026-03-26 | 44.48 | 45.97 | 44.47 | 45.20 | +0.780% | 14,613,031 | +24.248% | |
| 2026-03-25 | 45.08 | 45.96 | 44.20 | 44.85 | +1.448% | 14,861,210 | +25.217% | |
| 2026-03-24 | 44.95 | 45.27 | 43.99 | 44.21 | -2.814% | 19,616,502 | +27.030% | |
| 2026-03-23 | 44.72 | 45.74 | 44.01 | 45.49 | +3.363% | 21,262,498 | +23.456% | |
| 2026-03-20 | 44.33 | 44.55 | 43.33 | 44.01 | -0.407% | 31,678,243 | +27.607% | |
| 2026-03-19 | 44.20 | 44.84 | 43.53 | 44.19 | -0.897% | 22,744,638 | +27.088% | |
| 2026-03-18 | 45.62 | 46.08 | 44.55 | 44.59 | -3.338% | 19,662,659 | +25.948% | |
| 2026-03-17 | 45.84 | 46.98 | 45.74 | 46.13 | +1.563% | 21,818,366 | +21.743% | |
| 2026-03-16 | 45.25 | 45.90 | 45.19 | 45.42 | +1.158% | 14,460,169 | +23.646% | |
| 2026-03-13 | 44.20 | 45.25 | 44.17 | 44.90 | +1.217% | 13,962,456 | +25.078% | |
| 2026-03-12 | 45.30 | 46.07 | 44.34 | 44.36 | -2.655% | 15,293,054 | +26.601% | |
| 2026-03-11 | 45.45 | 46.14 | 44.80 | 45.57 | +1.222% | 13,794,077 | +23.239% | |
| 2026-03-10 | 45.61 | 45.82 | 44.81 | 45.02 | -2.470% | 17,575,930 | +24.745% | |
| 2026-03-09 | 46.05 | 46.53 | 44.96 | 46.16 | -1.725% | 18,908,295 | +21.664% | |
| 2026-03-06 | 47.17 | 47.73 | 46.35 | 46.97 | -1.406% | 15,900,073 | +19.566% | |
| 2026-03-05 | 46.48 | 47.91 | 46.48 | 47.64 | +1.904% | 18,317,737 | +17.884% | |
| 2026-03-04 | 46.05 | 47.33 | 45.93 | 46.75 | +0.798% | 14,612,788 | +20.128% | Div $0.140 |
| 2026-03-03 | 44.73 | 46.96 | 44.66 | 46.38 | +1.644% | 22,406,432 | +21.087% | |
| 2026-03-02 | 44.82 | 45.95 | 44.64 | 45.63 | -1.255% | 17,348,782 | +23.077% | |
| 2026-02-27 | 45.81 | 46.42 | 45.42 | 46.21 | +1.494% | 23,636,671 | +21.532% | |
| 2026-02-26 | 47.50 | 47.73 | 44.49 | 45.53 | -3.783% | 48,088,523 | +23.347% | |
| 2026-02-25 | 47.38 | 48.50 | 46.45 | 47.32 | +0.638% | 42,792,891 | +18.681% | |
| 2026-02-24 | 43.49 | 48.00 | 43.03 | 47.02 | +6.742% | 58,555,316 | +19.439% | |
| 2026-02-23 | 41.05 | 45.69 | 40.52 | 44.05 | +5.762% | 75,617,350 | +27.491% | |
| 2026-02-20 | 41.58 | 42.81 | 41.51 | 41.65 | -0.192% | 23,174,044 | +34.838% | |
| 2026-02-19 | 41.10 | 41.79 | 40.85 | 41.73 | +0.676% | 24,646,057 | +34.579% | |
| 2026-02-18 | 40.77 | 41.76 | 40.59 | 41.45 | +1.568% | 17,924,240 | +35.489% | |
| 2026-02-17 | 40.50 | 41.60 | 40.37 | 40.81 | +1.291% | 20,338,200 | +37.613% | |
| 2026-02-13 | 39.24 | 40.37 | 39.09 | 40.29 | +3.096% | 25,089,221 | +39.389% | |
| 2026-02-12 | 40.28 | 40.28 | 38.46 | 39.08 | -3.411% | 27,995,912 | +43.705% | |
| 2026-02-11 | 41.50 | 41.62 | 40.01 | 40.46 | -2.483% | 21,535,113 | +38.804% | |
| 2026-02-10 | 40.75 | 42.35 | 40.75 | 41.49 | +0.826% | 22,785,030 | +35.358% | |
| 2026-02-09 | 40.21 | 41.27 | 39.81 | 41.15 | +1.806% | 26,033,714 | +36.476% | |
| 2026-02-06 | 40.25 | 40.61 | 39.38 | 40.42 | +1.303% | 34,919,625 | +38.941% | |
| 2026-02-05 | 40.60 | 41.01 | 38.88 | 39.90 | -2.754% | 42,840,768 | +40.752% | |
| 2026-02-04 | 41.60 | 41.84 | 39.96 | 41.03 | -1.607% | 58,016,101 | +36.875% | |
| 2026-02-03 | 42.88 | 43.70 | 41.43 | 41.70 | -20.313% | 141,668,029 | +34.676% | |
| 2026-02-02 | 52.50 | 53.44 | 52.32 | 52.33 | -0.683% | 27,451,759 | +7.319% | |
| 2026-01-30 | 52.44 | 52.95 | 52.06 | 52.69 | -0.791% | 18,606,465 | +6.586% | |
| 2026-01-29 | 54.12 | 54.17 | 52.53 | 53.11 | -1.794% | 19,461,182 | +5.743% | |
| 2026-01-28 | 55.01 | 55.49 | 53.65 | 54.08 | -2.576% | 19,071,198 | +3.846% | |
| 2026-01-27 | 56.50 | 56.63 | 55.20 | 55.51 | -1.926% | 14,240,418 | +1.171% | |
| 2026-01-26 | 56.57 | 57.12 | 56.49 | 56.60 | -0.035% | 9,927,188 | -0.777% | |
| 2026-01-23 | 56.83 | 56.98 | 56.41 | 56.62 | -0.927% | 8,758,593 | -0.812% | |
| 2026-01-22 | 56.59 | 57.55 | 56.55 | 57.15 | +2.254% | 14,540,034 | -1.732% | |
| 2026-01-21 | 55.52 | 56.33 | 55.09 | 55.89 | +1.471% | 15,114,995 | +0.483% | |
| 2026-01-20 | 55.58 | 56.08 | 55.02 | 55.08 | -3.182% | 19,742,566 | +1.961% | |
| 2026-01-16 | 56.79 | 56.97 | 56.24 | 56.89 | +0.264% | 15,106,025 | -1.283% | |
| 2026-01-15 | 57.74 | 57.86 | 56.60 | 56.74 | -1.596% | 16,403,964 | -1.022% | |
| 2026-01-14 | 56.40 | 57.79 | 56.27 | 57.66 | +1.945% | 16,017,958 | -2.601% | |
| 2026-01-13 | 57.21 | 57.30 | 56.27 | 56.56 | -1.274% | 15,889,417 | -0.707% | |
| 2026-01-12 | 57.61 | 57.78 | 56.76 | 57.29 | -0.642% | 19,871,057 | -1.972% | |
| 2026-01-09 | 58.80 | 58.86 | 57.28 | 57.66 | -1.047% | 14,880,501 | -2.601% | |
| 2026-01-08 | 58.02 | 59.00 | 57.77 | 58.27 | -0.410% | 13,121,318 | -3.621% | |
| 2026-01-07 | 59.87 | 60.13 | 58.26 | 58.51 | -2.174% | 18,043,683 | -4.016% | |
| 2026-01-06 | 59.27 | 59.94 | 58.98 | 59.81 | +0.877% | 11,110,281 | -6.103% | |
| 2026-01-05 | 58.01 | 60.10 | 57.90 | 59.29 | +1.978% | 17,115,578 | -5.279% | |
| 2026-01-02 | 58.67 | 58.80 | 57.65 | 58.14 | -0.411% | 14,688,108 | -3.406% | |
| 2025-12-31 | 59.03 | 59.04 | 58.34 | 58.38 | -1.218% | 13,026,429 | -3.803% | |
| 2025-12-30 | 59.46 | 59.60 | 59.08 | 59.10 | -0.656% | 11,477,591 | -4.975% | |
| 2025-12-29 | 59.85 | 60.14 | 59.13 | 59.49 | -0.800% | 12,909,824 | -5.598% | |
| 2025-12-26 | 60.00 | 60.11 | 59.53 | 59.97 | -0.117% | 7,537,710 | -6.353% | |
| 2025-12-24 | 59.33 | 60.15 | 59.31 | 60.04 | +1.060% | 5,491,670 | -6.462% | |
| 2025-12-23 | 59.83 | 60.07 | 58.94 | 59.41 | -0.752% | 12,153,643 | -5.470% | |
| 2025-12-22 | 59.96 | 60.55 | 59.76 | 59.86 | +0.084% | 13,975,954 | -6.181% | |
| 2025-12-19 | 58.92 | 60.12 | 58.80 | 59.81 | +0.622% | 31,922,486 | -6.103% | |
| 2025-12-18 | 59.59 | 60.32 | 58.91 | 59.44 | -1.230% | 23,734,498 | -5.518% | |
| 2025-12-17 | 61.39 | 62.41 | 60.13 | 60.18 | -1.875% | 16,357,832 | -6.680% | |
| 2025-12-16 | 61.69 | 62.15 | 60.95 | 61.33 | +0.971% | 17,316,750 | -8.430% | |
| 2025-12-15 | 61.96 | 62.82 | 60.63 | 60.74 | -1.492% | 18,187,549 | -7.540% | |
| 2025-12-12 | 61.08 | 62.15 | 61.00 | 61.66 | -0.049% | 15,962,814 | -8.920% | |
| 2025-12-11 | 60.08 | 61.79 | 59.85 | 61.69 | +0.867% | 14,021,612 | -8.964% | |
| 2025-12-10 | 60.49 | 61.48 | 60.16 | 61.16 | +0.625% | 19,985,060 | -8.175% | |
| 2025-12-09 | 60.75 | 61.50 | 60.49 | 60.78 | -0.556% | 13,214,613 | -7.601% | |
| 2025-12-08 | 62.42 | 62.51 | 60.99 | 61.12 | -1.863% | 12,543,996 | -8.115% | |
| 2025-12-05 | 61.67 | 62.94 | 61.48 | 62.28 | +0.891% | 11,152,857 | -9.827% | |
| 2025-12-04 | 60.50 | 62.10 | 60.38 | 61.73 | +0.800% | 15,990,918 | -9.023% | |
| 2025-12-03 | 62.85 | 63.93 | 60.41 | 61.24 | -2.639% | 24,395,171 | -8.295% | |
| 2025-12-02 | 62.92 | 63.84 | 62.15 | 62.90 | +0.511% | 10,834,127 | -10.715% | |
| 2025-12-01 | 62.05 | 63.21 | 61.83 | 62.58 | -0.175% | 10,901,637 | -10.259% | |
| 2025-11-28 | 62.23 | 63.05 | 62.13 | 62.69 | +1.391% | 7,875,938 | -10.416% | |
| 2025-11-26 | 61.40 | 62.16 | 61.17 | 61.83 | +0.996% | 8,335,341 | -9.170% | |
| 2025-11-25 | 60.86 | 61.98 | 60.72 | 61.22 | +1.090% | 11,065,103 | -8.265% | |
| 2025-11-24 | 60.61 | 60.83 | 59.85 | 60.56 | -0.017% | 21,013,517 | -7.266% | |
| 2025-11-21 | 58.24 | 60.96 | 58.04 | 60.57 | +4.242% | 20,847,269 | -7.281% | |
| 2025-11-20 | 60.58 | 60.72 | 58.00 | 58.10 | -3.336% | 21,056,585 | -3.347% | |
| 2025-11-19 | 60.61 | 60.76 | 59.16 | 60.11 | -0.972% | 25,061,788 | -6.571% | Div $0.140 |
| 2025-11-18 | 61.39 | 61.64 | 60.47 | 60.70 | -1.923% | 18,446,646 | -7.479% | |
| 2025-11-17 | 62.81 | 63.17 | 61.29 | 61.89 | -1.465% | 20,632,720 | -9.258% | |
| 2025-11-14 | 64.11 | 64.65 | 62.75 | 62.81 | -3.857% | 21,979,900 | -10.587% | |
| 2025-11-13 | 66.51 | 67.28 | 65.15 | 65.33 | -2.783% | 14,185,798 | -14.036% | |
| 2025-11-12 | 67.53 | 67.99 | 66.90 | 67.20 | -0.297% | 10,133,847 | -16.429% | |
| 2025-11-11 | 66.25 | 67.95 | 66.23 | 67.40 | +1.736% | 10,032,316 | -16.677% | |
| 2025-11-10 | 67.06 | 67.43 | 65.74 | 66.25 | +0.045% | 11,129,846 | -15.230% | |
| 2025-11-07 | 65.50 | 66.52 | 64.78 | 66.22 | -0.060% | 13,449,257 | -15.192% | |
| 2025-11-06 | 67.80 | 68.07 | 66.21 | 66.26 | -2.645% | 11,480,141 | -15.243% | |
| 2025-11-05 | 66.02 | 68.21 | 65.90 | 68.06 | +2.996% | 13,606,097 | -17.485% | |
| 2025-11-04 | 67.23 | 67.29 | 65.95 | 66.08 | -3.307% | 19,711,785 | -15.012% | |
| 2025-11-03 | 69.53 | 70.35 | 67.70 | 68.34 | -1.343% | 14,619,046 | -17.823% | |
| 2025-10-31 | 68.27 | 69.58 | 67.62 | 69.27 | +1.973% | 18,370,042 | -18.926% | |
| 2025-10-30 | 69.83 | 70.77 | 67.90 | 67.93 | -2.511% | 19,550,691 | -17.327% | |
| 2025-10-29 | 72.70 | 72.73 | 69.31 | 69.68 | -4.574% | 38,505,232 | -19.403% | |
| 2025-10-28 | 76.21 | 79.22 | 72.83 | 73.02 | +3.943% | 83,722,214 | -23.090% | |
| 2025-10-27 | 70.86 | 71.87 | 70.13 | 70.25 | +0.688% | 18,821,307 | -20.057% | |
| 2025-10-24 | 70.15 | 71.25 | 69.74 | 69.77 | +0.158% | 8,638,209 | -19.507% | |
| 2025-10-23 | 68.07 | 70.06 | 68.05 | 69.66 | +2.336% | 8,199,006 | -19.380% | |
| 2025-10-22 | 69.17 | 69.37 | 67.91 | 68.07 | -2.827% | 8,173,415 | -17.497% | |
| 2025-10-21 | 69.02 | 70.36 | 68.83 | 70.05 | +1.228% | 9,031,987 | -19.829% | |
| 2025-10-20 | 67.67 | 69.47 | 67.65 | 69.20 | +2.655% | 10,016,105 | -18.844% | |
| 2025-10-17 | 65.53 | 67.71 | 65.45 | 67.41 | +2.059% | 11,151,457 | -16.689% | |
| 2025-10-16 | 68.13 | 68.60 | 65.42 | 66.05 | -2.839% | 19,258,506 | -14.974% | |
| 2025-10-15 | 69.39 | 69.88 | 67.84 | 67.98 | -1.692% | 11,247,306 | -17.387% | |
| 2025-10-14 | 67.41 | 69.71 | 66.77 | 69.15 | +0.421% | 12,968,477 | -18.785% | |
| 2025-10-13 | 70.72 | 70.93 | 68.16 | 68.86 | -1.403% | 20,036,796 | -18.443% | |
| 2025-10-10 | 76.11 | 76.90 | 69.76 | 69.84 | -7.802% | 22,326,459 | -19.588% | |
| 2025-10-09 | 77.19 | 77.34 | 75.03 | 75.75 | -0.499% | 15,774,431 | -25.861% | |
| 2025-10-08 | 75.23 | 76.50 | 73.28 | 76.13 | +2.037% | 17,904,841 | -26.231% | |
| 2025-10-07 | 74.07 | 75.67 | 73.06 | 74.61 | +4.657% | 31,977,488 | -24.729% | |
| 2025-10-06 | 70.22 | 71.87 | 69.45 | 71.29 | +2.946% | 16,769,862 | -21.223% | |
| 2025-10-03 | 68.10 | 69.53 | 67.75 | 69.25 | +0.464% | 12,219,820 | -18.903% | |
| 2025-10-02 | 67.07 | 68.95 | 66.95 | 68.93 | +3.405% | 13,461,606 | -18.526% | |
| 2025-10-01 | 66.90 | 67.80 | 66.22 | 66.66 | -0.596% | 17,050,109 | -15.752% | |
| 2025-09-30 | 69.83 | 69.83 | 66.85 | 67.06 | -3.760% | 21,464,836 | -16.254% | |
| 2025-09-29 | 67.96 | 71.26 | 67.89 | 69.68 | +3.536% | 28,497,009 | -19.403% | |
| 2025-09-26 | 67.00 | 67.63 | 66.32 | 67.30 | +0.839% | 8,431,604 | -16.553% | |
| 2025-09-25 | 67.26 | 67.49 | 66.20 | 66.74 | -1.650% | 10,773,689 | -15.853% | |
| 2025-09-24 | 67.65 | 68.58 | 67.44 | 67.86 | +0.817% | 9,180,592 | -17.241% | |
| 2025-09-23 | 67.81 | 68.99 | 67.12 | 67.31 | -0.547% | 10,449,003 | -16.565% | |
| 2025-09-22 | 67.76 | 68.11 | 67.05 | 67.68 | -0.792% | 13,298,222 | -17.021% | |
| 2025-09-19 | 68.76 | 68.85 | 67.92 | 68.22 | -0.438% | 19,774,202 | -17.678% | |
| 2025-09-18 | 70.08 | 70.30 | 68.33 | 68.52 | -0.146% | 14,330,485 | -18.039% | |
| 2025-09-17 | 67.14 | 69.27 | 67.00 | 68.62 | +2.648% | 18,607,765 | -18.158% | |
| 2025-09-16 | 66.83 | 67.14 | 66.11 | 66.85 | -0.387% | 9,353,862 | -15.991% | |
| 2025-09-15 | 67.30 | 68.19 | 66.80 | 67.11 | +0.329% | 9,597,883 | -16.316% | |
| 2025-09-12 | 67.21 | 67.75 | 66.86 | 66.89 | -0.565% | 7,505,551 | -16.041% | |
| 2025-09-11 | 65.75 | 67.35 | 65.71 | 67.27 | +2.483% | 11,154,387 | -16.516% | |
| 2025-09-10 | 67.48 | 68.03 | 65.23 | 65.64 | -3.014% | 14,352,505 | -14.442% | |
| 2025-09-09 | 68.20 | 68.50 | 67.53 | 67.68 | -1.053% | 8,776,483 | -17.021% | |
| 2025-09-08 | 68.46 | 68.59 | 67.80 | 68.40 | +0.205% | 7,954,897 | -17.895% | |
| 2025-09-05 | 68.88 | 69.94 | 68.17 | 68.26 | -0.292% | 7,794,280 | -17.726% | |
| 2025-09-04 | 69.70 | 69.90 | 66.23 | 68.46 | -1.694% | 14,063,528 | -17.967% | |
| 2025-09-03 | 68.91 | 69.89 | 68.80 | 69.64 | +0.563% | 11,808,213 | -19.357% | |
| 2025-09-02 | 68.92 | 69.37 | 68.15 | 69.25 | -1.339% | 12,882,512 | -18.903% | |
| 2025-08-29 | 70.02 | 70.70 | 69.90 | 70.19 | +0.186% | 5,636,253 | -19.989% | |
| 2025-08-28 | 70.00 | 70.56 | 69.53 | 70.06 | +0.589% | 5,882,010 | -19.840% | |
| 2025-08-27 | 68.73 | 70.08 | 68.69 | 69.65 | -0.755% | 8,648,156 | -19.368% | |
| 2025-08-26 | 69.40 | 70.25 | 69.18 | 70.18 | +1.007% | 9,471,529 | -19.977% | |
| 2025-08-25 | 69.65 | 69.81 | 69.04 | 69.48 | -0.601% | 6,460,277 | -19.171% | |
| 2025-08-22 | 67.91 | 70.15 | 67.82 | 69.90 | +3.479% | 9,394,131 | -19.657% | |
| 2025-08-21 | 67.68 | 67.87 | 66.92 | 67.55 | -0.778% | 7,039,480 | -16.862% | |
| 2025-08-20 | 68.94 | 69.11 | 67.68 | 68.08 | -1.405% | 9,992,255 | -17.509% | |
| 2025-08-19 | 69.79 | 70.36 | 68.93 | 69.05 | -0.690% | 9,052,818 | -18.668% | |
| 2025-08-18 | 69.31 | 69.98 | 69.23 | 69.53 | +0.433% | 8,410,169 | -19.229% | |
| 2025-08-15 | 69.57 | 70.16 | 69.16 | 69.23 | -0.216% | 8,127,976 | -18.879% | |
| 2025-08-14 | 69.44 | 69.82 | 68.23 | 69.38 | -1.770% | 10,695,355 | -19.054% | |
| 2025-08-13 | 68.23 | 70.73 | 68.15 | 70.63 | +3.913% | 12,344,742 | -20.487% | |
| 2025-08-12 | 67.24 | 68.74 | 67.23 | 67.97 | +1.327% | 9,757,873 | -17.375% | |
| 2025-08-11 | 67.81 | 68.48 | 66.90 | 67.08 | -0.843% | 10,118,633 | -16.279% | |
| 2025-08-08 | 68.44 | 68.61 | 67.42 | 67.65 | -0.836% | 9,683,361 | -16.984% | |
| 2025-08-07 | 70.00 | 70.17 | 67.68 | 68.22 | -1.729% | 10,129,342 | -17.678% | |
| 2025-08-06 | 68.30 | 69.61 | 68.21 | 69.42 | +2.344% | 11,913,029 | -19.101% | |
| 2025-08-05 | 68.46 | 68.67 | 67.41 | 67.83 | -0.265% | 10,714,744 | -17.205% | |
| 2025-08-04 | 67.83 | 68.57 | 67.28 | 68.01 | +1.341% | 11,756,770 | -17.424% | |
| 2025-08-01 | 68.00 | 68.35 | 66.57 | 67.11 | -2.400% | 15,181,148 | -16.316% | |
| 2025-07-31 | 69.47 | 70.05 | 68.46 | 68.76 | -1.363% | 16,657,575 | -18.325% | |
| 2025-07-30 | 72.19 | 72.20 | 69.56 | 69.71 | -2.435% | 20,790,418 | -19.438% | |
| 2025-07-29 | 71.73 | 73.28 | 70.31 | 71.45 | -8.655% | 42,890,667 | -21.400% | |
| 2025-07-28 | 78.51 | 79.50 | 77.93 | 78.22 | +0.308% | 15,978,415 | -28.203% | |
| 2025-07-25 | 77.59 | 78.81 | 77.50 | 77.98 | +0.206% | 6,888,148 | -27.982% | |
| 2025-07-24 | 77.74 | 78.76 | 77.35 | 77.82 | +1.513% | 10,504,292 | -27.833% | |
| 2025-07-23 | 76.92 | 77.23 | 75.91 | 76.66 | +0.868% | 9,283,158 | -26.741% | |
| 2025-07-22 | 74.77 | 76.15 | 74.77 | 76.00 | +1.577% | 9,094,376 | -26.105% | |
| 2025-07-21 | 74.35 | 76.23 | 74.24 | 74.82 | +0.876% | 8,200,357 | -24.940% | |
| 2025-07-18 | 74.10 | 74.35 | 73.28 | 74.17 | +0.420% | 9,011,582 | -24.282% | |
| 2025-07-17 | 72.47 | 74.18 | 72.35 | 73.86 | +1.220% | 8,522,674 | -23.964% | |
| 2025-07-16 | 73.26 | 73.58 | 71.73 | 72.97 | +0.014% | 9,671,060 | -23.037% | |
| 2025-07-15 | 73.77 | 73.91 | 72.94 | 72.96 | -1.259% | 7,333,620 | -23.026% | |
| 2025-07-14 | 71.56 | 74.31 | 71.54 | 73.89 | +3.545% | 12,993,866 | -23.995% | |
| 2025-07-11 | 75.17 | 75.20 | 70.79 | 71.36 | -5.733% | 21,877,721 | -21.300% | |
| 2025-07-10 | 74.45 | 76.22 | 74.13 | 75.70 | +1.163% | 6,382,276 | -25.812% | |
| 2025-07-09 | 75.49 | 75.79 | 74.38 | 74.83 | -0.267% | 6,755,681 | -24.950% | |
| 2025-07-08 | 76.44 | 76.52 | 74.51 | 75.03 | -1.510% | 8,758,384 | -25.150% | |
| 2025-07-07 | 76.21 | 76.83 | 75.62 | 76.18 | -0.535% | 5,918,601 | -26.280% | |
| 2025-07-03 | 76.71 | 77.36 | 76.47 | 76.59 | +0.367% | 5,263,376 | -26.675% | |
| 2025-07-02 | 75.01 | 76.86 | 75.00 | 76.31 | +1.355% | 9,361,506 | -26.405% | |
| 2025-07-01 | 73.95 | 75.69 | 73.80 | 75.29 | +1.305% | 8,633,809 | -25.408% | |
| 2025-06-30 | 73.94 | 74.54 | 73.66 | 74.32 | +0.923% | 7,737,966 | -24.435% | |
| 2025-06-27 | 73.27 | 73.75 | 72.86 | 73.64 | +0.642% | 10,449,548 | -23.737% | |
| 2025-06-26 | 73.25 | 73.38 | 71.61 | 73.17 | +0.137% | 10,235,639 | -23.247% | |
| 2025-06-25 | 74.14 | 74.25 | 72.42 | 73.07 | -0.693% | 7,851,896 | -23.142% | |
| 2025-06-24 | 73.13 | 73.94 | 72.55 | 73.58 | +2.180% | 9,500,942 | -23.675% | |
| 2025-06-23 | 71.00 | 72.15 | 70.16 | 72.01 | +2.798% | 11,447,942 | -22.011% | |
| 2025-06-20 | 68.83 | 70.55 | 68.55 | 70.05 | +2.158% | 18,497,852 | -19.829% | |
| 2025-06-18 | 70.51 | 71.28 | 67.52 | 68.57 | -2.972% | 20,427,726 | -18.098% | |
| 2025-06-17 | 71.92 | 72.10 | 70.47 | 70.67 | -2.200% | 7,374,325 | -20.532% | |
| 2025-06-16 | 71.63 | 72.48 | 71.07 | 72.26 | +2.019% | 7,195,509 | -22.281% | |
| 2025-06-13 | 73.30 | 74.22 | 70.53 | 70.83 | -5.320% | 16,744,374 | -20.712% | |
| 2025-06-12 | 74.02 | 75.31 | 74.00 | 74.81 | +0.268% | 8,644,643 | -24.930% | |
| 2025-06-11 | 75.10 | 75.21 | 73.93 | 74.61 | -0.201% | 7,706,133 | -24.729% | |
| 2025-06-10 | 73.58 | 75.27 | 73.32 | 74.76 | +1.645% | 9,510,736 | -24.880% | |
| 2025-06-09 | 73.70 | 73.97 | 72.95 | 73.55 | +0.163% | 6,166,472 | -23.644% | |
| 2025-06-06 | 73.27 | 73.62 | 72.64 | 73.43 | +1.325% | 7,240,199 | -23.519% | |
| 2025-06-05 | 72.80 | 73.55 | 72.08 | 72.47 | -0.453% | 6,326,019 | -22.506% | |
| 2025-06-04 | 71.49 | 73.07 | 71.33 | 72.80 | +2.061% | 7,712,328 | -22.857% | |
| 2025-06-03 | 71.00 | 71.43 | 69.86 | 71.33 | +0.564% | 7,316,371 | -21.267% | |
| 2025-06-02 | 69.28 | 70.96 | 69.05 | 70.93 | +0.925% | 7,518,225 | -20.823% | |
| 2025-05-30 | 70.96 | 71.08 | 69.52 | 70.28 | -0.916% | 14,937,197 | -20.091% | |
| 2025-05-29 | 72.16 | 72.45 | 70.25 | 70.93 | -0.714% | 7,058,910 | -20.823% | |
| 2025-05-28 | 71.58 | 72.03 | 71.10 | 71.44 | -0.056% | 6,292,063 | -21.389% | |
| 2025-05-27 | 70.75 | 72.00 | 70.67 | 71.48 | +2.334% | 8,770,916 | -21.433% | |
| 2025-05-23 | 69.46 | 70.14 | 69.41 | 69.85 | -2.239% | 7,683,598 | -19.599% | |
| 2025-05-22 | 71.47 | 71.98 | 71.28 | 71.45 | -0.279% | 6,451,026 | -21.400% | |
| 2025-05-21 | 72.20 | 73.20 | 71.50 | 71.65 | -1.322% | 8,094,345 | -21.619% | |
| 2025-05-20 | 71.89 | 72.78 | 71.74 | 72.61 | +0.401% | 8,403,163 | -22.655% | |
| 2025-05-19 | 71.16 | 72.54 | 71.11 | 72.32 | +0.194% | 7,434,931 | -22.345% | |
| 2025-05-16 | 71.47 | 72.22 | 71.08 | 72.18 | +0.852% | 8,717,851 | -22.195% | |
| 2025-05-15 | 72.34 | 72.67 | 71.44 | 71.57 | -1.527% | 8,116,475 | -21.531% | |
| 2025-05-14 | 72.66 | 73.34 | 72.24 | 72.68 | +0.539% | 7,724,048 | -22.730% | |
| 2025-05-13 | 72.41 | 72.65 | 71.89 | 72.29 | -0.028% | 8,076,183 | -22.313% | |
| 2025-05-12 | 72.97 | 74.15 | 71.85 | 72.31 | +2.918% | 12,513,047 | -22.334% | |
| 2025-05-09 | 70.87 | 71.32 | 70.01 | 70.26 | -0.312% | 7,470,489 | -20.068% | |
| 2025-05-08 | 69.30 | 70.95 | 69.30 | 70.48 | +2.606% | 11,791,492 | -20.318% | |
| 2025-05-07 | 68.33 | 68.94 | 67.72 | 68.69 | +0.940% | 8,106,537 | -18.241% | |
| 2025-05-06 | 67.95 | 68.93 | 67.80 | 68.05 | -0.715% | 7,659,394 | -17.472% | |
| 2025-05-05 | 66.96 | 69.36 | 66.91 | 68.54 | +1.933% | 12,000,307 | -18.062% | |
| 2025-05-02 | 66.14 | 67.76 | 65.98 | 67.24 | +2.798% | 10,081,506 | -16.478% | |
| 2025-05-01 | 65.62 | 66.12 | 64.85 | 65.41 | -0.653% | 10,072,972 | -14.142% | |
| 2025-04-30 | 65.16 | 65.99 | 63.54 | 65.84 | -0.724% | 10,293,798 | -14.702% | |
| 2025-04-29 | 66.37 | 67.43 | 64.36 | 66.32 | +2.141% | 19,706,804 | -15.320% | |
| 2025-04-28 | 65.31 | 65.82 | 64.13 | 64.93 | -0.627% | 14,251,515 | -13.507% | |
| 2025-04-25 | 64.48 | 65.42 | 64.48 | 65.34 | +0.880% | 8,693,362 | -14.050% | |
| 2025-04-24 | 62.90 | 64.83 | 62.76 | 64.77 | 0.000% | 10,876,971 | -13.293% |