Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:37:30 PM EDT
42.85USD-3.459%(-1.53)7,516,047
42.84Bid   42.86Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,25441,6227,7546,054


PYPL Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jul 2, 2026 Exp. - Max Pain @ $43.50

Puts
Calls


PYPL Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0PYPL260702C00065000
60.00 C0.01-50.00%12906-22PYPL260702C00060000
55.00 C0.010.00%19006-29PYPL260702C00055000
54.00 C0.010.00%18106-29PYPL260702C00054000
53.00 C0.02+100.00%610406-18PYPL260702C00053000
52.00 C0.010.00%55406-29PYPL260702C00052000
51.00 C0.01-50.00%588806-26PYPL260702C00051000
50.00 C0.010.00%591,55506-29PYPL260702C00050000
49.00 C0.01-66.67%4361,33706-29PYPL260702C00049000
48.00 C0.030.00%2,2634,40306-29PYPL260702C00048000
47.00 C0.06-25.00%6921,84806-29PYPL260702C00047000
46.50 C0.08-27.27%3912,37306-29PYPL260702C00046500
46.00 C0.13-23.53%4,2035,84406-29PYPL260702C00046000
45.50 C0.21-25.00%3662,41706-29PYPL260702C00045500
45.00 C0.35-20.45%3,8584,02306-29PYPL260702C00045000
44.50 C0.54-11.48%7966,11706-29PYPL260702C00044500
44.00 C0.79-11.24%2,3836,79106-29PYPL260702C00044000
43.50 C1.13-5.83%743,40006-29PYPL260702C00043500
43.00 C1.64+7.19%1051,06806-29PYPL260702C00043000
42.50 C1.81-6.22%5422606-29PYPL260702C00042500
42.00 C2.48+7.83%17143706-29PYPL260702C00042000
41.50 C2.79+34.78%84606-29PYPL260702C00041500
41.00 C3.63+14.87%310106-29PYPL260702C00041000
40.50 C2.31-4.94%101106-25PYPL260702C00040500
40.00 C4.40+61.76%53006-29PYPL260702C00040000
39.50 C3.13+7.19%2406-25PYPL260702C00039500
39.00 C5.27+25.18%21806-26PYPL260702C00039000
38.50 C6.370%5506-29PYPL260702C00038500
38.00 C6.79+10.05%141206-29PYPL260702C00038000
37.50 C7.40+17.46%93906-29PYPL260702C00037500
37.00 C7.89+9.58%862706-29PYPL260702C00037000
36.50 C7.92+40.67%462406-29PYPL260702C00036500
36.00 C8.40+2.19%532106-29PYPL260702C00036000
35.00 C9.28+11.14%151806-29PYPL260702C00035000
34.00 C10.97+19.76%303606-29PYPL260702C00034000
33.00 C11.65+12.24%352406-29PYPL260702C00033000
32.00 C12.57+12.33%673006-29PYPL260702C00032000
31.00 C13.570%1518306-29PYPL260702C00031000
30.00 C14.470%928906-29PYPL260702C00030000
25.00 C19.250%5306-29PYPL260702C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P20.800%6006-29PYPL260702P00065000
60.00 P00%0PYPL260702P00060000
55.00 P12.70+21.76%52006-05PYPL260702P00055000
54.00 P10.09-13.69%4406-29PYPL260702P00054000
53.00 P9.13-14.59%4006-29PYPL260702P00053000
52.00 P8.08-14.68%1106-29PYPL260702P00052000
51.00 P7.18-15.23%1106-29PYPL260702P00051000
50.00 P5.83-22.47%6206-29PYPL260702P00050000
49.00 P4.84-26.56%2106-29PYPL260702P00049000
48.00 P5.40+3.85%12206-25PYPL260702P00048000
47.00 P2.85-35.37%202006-29PYPL260702P00047000
46.50 P2.31-4.94%41506-29PYPL260702P00046500
46.00 P1.73-13.07%9210506-29PYPL260702P00046000
45.50 P1.35-33.17%182006-29PYPL260702P00045500
45.00 P1.02-0.97%2,0322,80406-29PYPL260702P00045000
44.50 P0.60-17.81%2,3301,61706-29PYPL260702P00044500
44.00 P0.40-27.27%34861106-29PYPL260702P00044000
43.50 P0.24-25.00%72190606-29PYPL260702P00043500
43.00 P0.13-35.00%3081,62506-29PYPL260702P00043000
42.50 P0.08-42.86%2551,32006-29PYPL260702P00042500
42.00 P0.04-50.00%26554906-29PYPL260702P00042000
41.50 P0.02-66.67%1718306-29PYPL260702P00041500
41.00 P0.01-75.00%4339806-29PYPL260702P00041000
40.50 P0.01-66.67%122,37506-29PYPL260702P00040500
40.00 P0.02-33.33%1663606-29PYPL260702P00040000
39.50 P0.03+50.00%26306-29PYPL260702P00039500
39.00 P0.02-33.33%314106-29PYPL260702P00039000
38.50 P0.01-80.00%1906-26PYPL260702P00038500
38.00 P0.04+100.00%1525806-26PYPL260702P00038000
37.50 P0.020.00%41506-26PYPL260702P00037500
37.00 P0.03+50.00%244506-23PYPL260702P00037000
36.50 P0.020%4406-23PYPL260702P00036500
36.00 P0.200%1106-08PYPL260702P00036000
35.00 P0.02+100.00%22506-24PYPL260702P00035000
34.00 P00%0PYPL260702P00034000
33.00 P0.06+200.00%1506-29PYPL260702P00033000
32.00 P0.110%1006-10PYPL260702P00032000
31.00 P0.060%2206-29PYPL260702P00031000
30.00 P0.010.00%182406-23PYPL260702P00030000
25.00 P0.050%1106-22PYPL260702P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC