Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:39:06 PM EDT
42.85USD-3.436%(-1.53)7,523,748
42.85Bid   42.86Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2281,5141962,900


PYPL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jun 17, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


PYPL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C3.04+1.33%11341506-29PYPL270617C00060000
55.00 C4.20+2.44%6717306-29PYPL270617C00055000
50.00 C5.45-0.91%4150406-29PYPL270617C00050000
47.50 C6.50+17.97%224706-29PYPL270617C00047500
45.00 C7.46+2.05%517506-29PYPL270617C00045000
42.50 C8.70+17.25%366006-26PYPL270617C00042500
40.00 C9.86+2.71%59406-29PYPL270617C00040000
37.50 C11.53+14.50%21806-29PYPL270617C00037500
35.00 C13.20+3.12%12306-29PYPL270617C00035000
32.50 C00%0PYPL270617C00032500
30.00 C16.85+8.71%12406-29PYPL270617C00030000
27.50 C00%0PYPL270617C00027500
25.00 C00%0PYPL270617C00025000
22.50 C22.19+4.18%1906-26PYPL270617C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P18.62+1.47%2506-25PYPL270617P00060000
55.00 P00%0PYPL270617P00055000
50.00 P10.06-5.09%29406-26PYPL270617P00050000
47.50 P8.30-4.82%2206-26PYPL270617P00047500
45.00 P6.80-1.59%139506-29PYPL270617P00045000
42.50 P5.60-4.27%6596906-29PYPL270617P00042500
40.00 P4.45-14.42%16723806-29PYPL270617P00040000
37.50 P3.50-5.41%8423906-29PYPL270617P00037500
35.00 P2.62-12.67%44639606-26PYPL270617P00035000
32.50 P2.01-10.67%23347106-26PYPL270617P00032500
30.00 P1.42-12.35%18454106-26PYPL270617P00030000
27.50 P0.99-23.85%1206-29PYPL270617P00027500
25.00 P0.65-10.96%404406-29PYPL270617P00025000
22.50 P00%0PYPL270617P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC