Dark

Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,587	1,975	26	5,702

PYPL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PYPL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

PYPL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.46	-38.67%	14	133	08-26	PYPL270617C00085000
80.00 C	1.04	+20.93%	40	388	08-25	PYPL270617C00080000
75.00 C	1.90	+14.46%	7	521	08-25	PYPL270617C00075000
70.00 C	3.11	+2.98%	15	453	08-25	PYPL270617C00070000
67.50 C	5.00	+26.58%	2	3	08-25	PYPL270617C00067500
65.00 C	5.60	+1.82%	5	320	08-25	PYPL270617C00065000
62.50 C	7.45	+17.32%	25	157	08-24	PYPL270617C00062500
60.00 C	8.14	+0.99%	9	568	08-26	PYPL270617C00060000
57.50 C	9.53	+6.48%	1	27	08-24	PYPL270617C00057500
55.00 C	11.30	-0.26%	15	529	08-24	PYPL270617C00055000
52.50 C	12.90	-0.77%	7	31	08-26	PYPL270617C00052500
50.00 C	14.68	-6.32%	7	675	08-26	PYPL270617C00050000
47.50 C	16.36	+10.02%	8	322	08-19	PYPL270617C00047500
45.00 C	19.80	+19.64%	1	227	08-20	PYPL270617C00045000
42.50 C	19.00	+7.22%	1	70	08-07	PYPL270617C00042500
40.00 C	21.14	+0.67%	5	92	08-11	PYPL270617C00040000
37.50 C	23.75	+7.95%	1	14	08-14	PYPL270617C00037500
35.00 C	28.00	+8.53%	2	14	08-25	PYPL270617C00035000
32.50 C	0	0%	0			PYPL270617C00032500
30.00 C	32.25	-0.77%	5	10	08-26	PYPL270617C00030000
27.50 C	0	0%	0			PYPL270617C00027500
25.00 C	36.25	0%	1	1	08-18	PYPL270617C00025000
22.50 C	37.63	+1.18%	1	7	08-18	PYPL270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			PYPL270617P00085000
80.00 P	0	0%	0			PYPL270617P00080000
75.00 P	13.14	-23.74%	1	2	08-20	PYPL270617P00075000
70.00 P	0	0%	0			PYPL270617P00070000
67.50 P	8.35	0%	5	5	08-20	PYPL270617P00067500
65.00 P	8.02	-61.31%	5	6	07-29	PYPL270617P00065000
62.50 P	5.75	+1.77%	2	13	08-26	PYPL270617P00062500
60.00 P	6.35	+30.93%	1	298	08-24	PYPL270617P00060000
57.50 P	3.75	+4.75%	5	154	08-25	PYPL270617P00057500
55.00 P	2.70	-3.57%	5	61	08-24	PYPL270617P00055000
52.50 P	3.05	-10.29%	3	22	08-13	PYPL270617P00052500
50.00 P	1.35	-45.12%	1	407	08-24	PYPL270617P00050000
47.50 P	1.59	-15.43%	2	203	08-26	PYPL270617P00047500
45.00 P	1.18	+1.72%	5	486	08-26	PYPL270617P00045000
42.50 P	1.10	+13.40%	8	1,353	08-14	PYPL270617P00042500
40.00 P	0.81	+19.12%	3	540	08-24	PYPL270617P00040000
37.50 P	0.52	-8.77%	19	521	08-13	PYPL270617P00037500
35.00 P	0.45	+2.27%	46	514	08-12	PYPL270617P00035000
32.50 P	0.29	-14.71%	50	490	08-10	PYPL270617P00032500
30.00 P	0.20	+42.86%	4	598	08-19	PYPL270617P00030000
27.50 P	0.35	-66.35%	1	2	07-15	PYPL270617P00027500
25.00 P	0.65	-10.96%	40	44	06-29	PYPL270617P00025000
22.50 P	0.05	-50.00%	5	9	08-13	PYPL270617P00022500

Share