Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 2:43:47 PM EDT
43.03USD-3.042%(-1.35)8,325,447
43.02Bid   43.03Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,73013,4278,7958,277


PYPL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


PYPL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.77+10.00%41,33206-29PYPL270319C00075000
70.00 C0.95-12.84%11,85606-29PYPL270319C00070000
65.00 C1.47+1.38%43,02206-29PYPL270319C00065000
60.00 C2.12+4.95%321,30406-29PYPL270319C00060000
57.50 C2.11-5.80%833206-25PYPL270319C00057500
55.00 C3.00+17.65%492606-29PYPL270319C00055000
52.50 C3.60+18.03%189906-26PYPL270319C00052500
50.00 C4.45+2.77%61,78806-29PYPL270319C00050000
47.50 C5.300.00%191,02306-29PYPL270319C00047500
45.00 C6.25+0.81%1094506-29PYPL270319C00045000
42.50 C7.60+12.26%143406-29PYPL270319C00042500
40.00 C8.20+6.49%11,15906-26PYPL270319C00040000
37.50 C10.41+13.89%224606-29PYPL270319C00037500
35.00 C10.95+6.31%12126906-25PYPL270319C00035000
32.50 C14.10+7.63%121606-29PYPL270319C00032500
30.00 C15.90+15.64%118006-29PYPL270319C00030000
27.50 C16.45+3.01%23506-22PYPL270319C00027500
25.00 C18.31-13.47%1518706-22PYPL270319C00025000
22.50 C22.60+11.28%1406-29PYPL270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P32.20-0.62%1006-22PYPL270319P00075000
70.00 P27.30-2.85%25106-25PYPL270319P00070000
65.00 P22.23-8.82%14006-15PYPL270319P00065000
60.00 P19.33+2.38%216506-08PYPL270319P00060000
57.50 P15.83-10.67%12706-17PYPL270319P00057500
55.00 P14.06-6.58%162506-18PYPL270319P00055000
52.50 P10.75-9.74%143606-29PYPL270319P00052500
50.00 P8.95-11.82%562406-29PYPL270319P00050000
47.50 P7.26-12.53%381706-29PYPL270319P00047500
45.00 P5.86-9.85%26,01006-29PYPL270319P00045000
42.50 P4.87+0.62%91,36606-29PYPL270319P00042500
40.00 P3.70-1.33%362,51106-29PYPL270319P00040000
37.50 P2.77-0.72%2362,19506-29PYPL270319P00037500
35.00 P2.000.00%1857106-29PYPL270319P00035000
32.50 P1.36-6.21%694006-29PYPL270319P00032500
30.00 P0.94-25.40%1049906-29PYPL270319P00030000
27.50 P0.59-27.16%63206-29PYPL270319P00027500
25.00 P0.40-38.46%29006-29PYPL270319P00025000
22.50 P0.38-5.00%17306-17PYPL270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC