Dark

Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:59 PM EDT

44.67USD+2.478%(+1.08)15,895,117

44.65Bid 47.11Ask 2.46Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

43.98USD+0.895%(+0.39)30,154

After-hours

Mar 30, 2026 4:43:30 PM EDT

44.52USD-0.336%(-0.15)87,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
546	2,735	1,238	1,500

PYPL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PYPL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PYPL Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

PYPL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.40	-6.67%	23	614	03-27	PYPL270319C00070000
65.00 C	2.06	-8.85%	1	359	03-27	PYPL270319C00065000
60.00 C	3.34	+9.51%	17	512	03-26	PYPL270319C00060000
55.00 C	4.05	-5.81%	51	212	03-27	PYPL270319C00055000
52.50 C	3.59	-29.61%	57	124	03-27	PYPL270319C00052500
50.00 C	5.45	-16.15%	65	404	03-27	PYPL270319C00050000
47.50 C	6.50	-5.80%	116	397	03-27	PYPL270319C00047500
45.00 C	8.40	-0.59%	6	113	03-26	PYPL270319C00045000
42.50 C	9.40	+12.57%	5	116	03-26	PYPL270319C00042500
40.00 C	10.95	+1.86%	2	80	03-26	PYPL270319C00040000
37.50 C	12.90	-6.86%	1	9	03-10	PYPL270319C00037500
35.00 C	12.85	-8.21%	65	101	03-27	PYPL270319C00035000
32.50 C	14.45	-6.77%	43	187	03-27	PYPL270319C00032500
30.00 C	16.25	+0.93%	37	52	03-27	PYPL270319C00030000
27.50 C	0	0%	0			PYPL270319C00027500
25.00 C	26.00	0%	1	1	03-05	PYPL270319C00025000
22.50 C	0	0%	0			PYPL270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	26.05	+12.04%	10	13	03-20	PYPL270319P00070000
65.00 P	22.06	0%	7	7	03-18	PYPL270319P00065000
60.00 P	17.95	+4.73%	40	46	03-27	PYPL270319P00060000
55.00 P	12.75	-8.01%	2	3	03-23	PYPL270319P00055000
52.50 P	11.37	+13.70%	1	6	03-12	PYPL270319P00052500
50.00 P	10.20	+0.10%	15	282	03-27	PYPL270319P00050000
47.50 P	8.75	0.00%	16	131	03-27	PYPL270319P00047500
45.00 P	6.70	-6.29%	14	750	03-26	PYPL270319P00045000
42.50 P	6.15	+1.65%	2	122	03-26	PYPL270319P00042500
40.00 P	4.70	+1.29%	12	111	03-25	PYPL270319P00040000
37.50 P	3.94	+4.51%	2	104	03-27	PYPL270319P00037500
35.00 P	2.99	-1.97%	158	240	03-27	PYPL270319P00035000
32.50 P	2.28	+11.76%	372	449	03-27	PYPL270319P00032500
30.00 P	1.70	-2.30%	361	462	03-27	PYPL270319P00030000
27.50 P	1.27	0%	2	2	02-25	PYPL270319P00027500
25.00 P	1.25	+5.93%	2	6	03-18	PYPL270319P00025000
22.50 P	0.85	0%	4	4	03-17	PYPL270319P00022500

Share