Dark

Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,014	10,600	363	19,155

PYPL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PYPL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PYPL Mar 19, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

PYPL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.26	+30.00%	51	1,047	08-25	PYPL270319C00085000
80.00 C	0.55	+1.85%	10	91	08-25	PYPL270319C00080000
75.00 C	0.97	-15.65%	7	1,840	08-26	PYPL270319C00075000
70.00 C	2.11	-13.17%	2	3,171	08-26	PYPL270319C00070000
67.50 C	3.00	+16.28%	25	237	08-24	PYPL270319C00067500
65.00 C	4.40	-2.22%	39	4,112	08-26	PYPL270319C00065000
62.50 C	5.90	+3.51%	2	102	08-25	PYPL270319C00062500
60.00 C	6.71	-5.89%	12	1,483	08-26	PYPL270319C00060000
57.50 C	8.57	+0.71%	1	461	08-20	PYPL270319C00057500
55.00 C	10.38	-2.99%	46	876	08-26	PYPL270319C00055000
52.50 C	12.60	+3.96%	12	1,106	08-25	PYPL270319C00052500
50.00 C	13.95	-2.99%	1	2,026	08-26	PYPL270319C00050000
47.50 C	15.95	+5.00%	2	1,036	08-21	PYPL270319C00047500
45.00 C	18.75	+3.02%	35	763	08-25	PYPL270319C00045000
42.50 C	20.76	+2.01%	2	468	08-25	PYPL270319C00042500
40.00 C	22.60	-3.62%	1	804	08-26	PYPL270319C00040000
37.50 C	22.20	-2.29%	1	127	08-10	PYPL270319C00037500
35.00 C	24.45	-1.21%	1	267	08-10	PYPL270319C00035000
32.50 C	14.80	+4.96%	11	213	07-07	PYPL270319C00032500
30.00 C	28.65	+4.60%	2	178	08-03	PYPL270319C00030000
27.50 C	32.90	+12.29%	1	31	08-07	PYPL270319C00027500
25.00 C	32.35	+76.68%	16	171	08-05	PYPL270319C00025000
22.50 C	40.00	+65.29%	1	4	08-25	PYPL270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	29.47	0%	1	0	07-27	PYPL270319P00085000
80.00 P	0	0%	0			PYPL270319P00080000
75.00 P	32.20	-0.62%	1	0	06-22	PYPL270319P00075000
70.00 P	8.36	-33.70%	2	61	08-24	PYPL270319P00070000
67.50 P	0	0%	0			PYPL270319P00067500
65.00 P	6.45	+3.86%	14	66	08-26	PYPL270319P00065000
62.50 P	5.20	+4.00%	37	236	08-26	PYPL270319P00062500
60.00 P	3.95	-1.99%	2	366	08-25	PYPL270319P00060000
57.50 P	3.70	-17.78%	1	122	08-14	PYPL270319P00057500
55.00 P	2.60	+7.88%	1	671	08-25	PYPL270319P00055000
52.50 P	1.82	-21.55%	3	435	08-21	PYPL270319P00052500
50.00 P	1.47	-1.34%	15	716	08-25	PYPL270319P00050000
47.50 P	1.32	-2.22%	6	1,188	08-19	PYPL270319P00047500
45.00 P	1.06	+4.95%	1	6,034	08-21	PYPL270319P00045000
42.50 P	0.64	+8.47%	1	1,590	08-26	PYPL270319P00042500
40.00 P	0.49	+8.89%	2	2,526	08-26	PYPL270319P00040000
37.50 P	0.30	-23.08%	30	2,361	08-25	PYPL270319P00037500
35.00 P	0.18	-18.18%	5	806	08-25	PYPL270319P00035000
32.50 P	0.15	-25.00%	2	937	08-25	PYPL270319P00032500
30.00 P	0.10	-16.67%	1	508	08-14	PYPL270319P00030000
27.50 P	0.56	+7.69%	1	33	07-08	PYPL270319P00027500
25.00 P	0.31	-32.61%	5	91	07-13	PYPL270319P00025000
22.50 P	0.02	-50.00%	5	771	08-06	PYPL270319P00022500

Share