Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,760	105,790	2,540	83,423

PYPL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

PYPL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.01	0.00%	27	1,494	08-20	PYPL260918C00115000
110.00 C	0.01	0.00%	38	1,801	08-20	PYPL260918C00110000
105.00 C	0.10	+900.00%	15	1,364	07-16	PYPL260918C00105000
100.00 C	0.02	+100.00%	15	5,530	08-20	PYPL260918C00100000
95.00 C	0.01	-80.00%	1	1,844	08-20	PYPL260918C00095000
90.00 C	0.01	-66.67%	7	2,556	08-26	PYPL260918C00090000
87.50 C	0.01	0.00%	6	589	08-25	PYPL260918C00087500
85.00 C	0.01	-83.33%	10	3,282	08-17	PYPL260918C00085000
82.50 C	0.01	-50.00%	22	532	08-25	PYPL260918C00082500
80.00 C	0.01	0.00%	7	5,507	08-26	PYPL260918C00080000
77.50 C	0.03	0.00%	20	2,000	08-24	PYPL260918C00077500
75.00 C	0.05	-16.67%	14	3,679	08-26	PYPL260918C00075000
73.00 C	0	0%	0			PYPL260918C00073000
72.50 C	0.10	0.00%	1	1,175	08-26	PYPL260918C00072500
72.00 C	0.10	0%	20	20	08-24	PYPL260918C00072000
71.00 C	0.21	+320.00%	1	21	08-25	PYPL260918C00071000
70.00 C	0.20	-13.04%	371	16,205	08-26	PYPL260918C00070000
69.00 C	0	0%	0			PYPL260918C00069000
68.00 C	0.39	+25.81%	38	136	08-25	PYPL260918C00068000
67.50 C	0.36	-23.40%	1,205	15,069	08-26	PYPL260918C00067500
67.00 C	0.44	-21.43%	441	430	08-26	PYPL260918C00067000
66.00 C	0.65	-10.96%	143	178	08-26	PYPL260918C00066000
65.00 C	0.87	-18.69%	1,188	23,422	08-26	PYPL260918C00065000
64.00 C	1.23	-8.21%	25	60	08-26	PYPL260918C00064000
63.00 C	1.50	-11.76%	9	323	08-26	PYPL260918C00063000
62.50 C	1.75	-10.71%	1,475	18,249	08-26	PYPL260918C00062500
62.00 C	1.90	-7.32%	260	324	08-26	PYPL260918C00062000
61.00 C	2.51	+5.91%	1	4	08-26	PYPL260918C00061000
60.00 C	3.12	-10.60%	85	8,748	08-26	PYPL260918C00060000
59.00 C	0	0%	0			PYPL260918C00059000
58.00 C	4.45	0%	1	1	08-26	PYPL260918C00058000
57.50 C	5.30	+0.95%	15	7,185	08-26	PYPL260918C00057500
57.00 C	0	0%	0			PYPL260918C00057000
56.00 C	0	0%	0			PYPL260918C00056000
55.00 C	7.15	-3.64%	78	9,415	08-26	PYPL260918C00055000
54.00 C	0	0%	0			PYPL260918C00054000
53.00 C	0	0%	0			PYPL260918C00053000
52.50 C	9.60	-2.04%	4	1,837	08-26	PYPL260918C00052500
52.00 C	9.89	-0.60%	1	4	08-26	PYPL260918C00052000
51.00 C	11.10	0%	1	1	08-26	PYPL260918C00051000
50.00 C	12.00	-3.61%	30	7,772	08-26	PYPL260918C00050000
47.50 C	14.26	-4.55%	17	5,690	08-26	PYPL260918C00047500
45.00 C	16.80	-3.17%	1	10,951	08-26	PYPL260918C00045000
42.50 C	19.48	-0.61%	10	3,657	08-26	PYPL260918C00042500
40.00 C	22.24	+2.49%	1	1,333	08-25	PYPL260918C00040000
37.50 C	20.43	-6.92%	2	380	08-03	PYPL260918C00037500
35.00 C	27.37	+3.09%	29	409	08-25	PYPL260918C00035000
32.50 C	29.67	+0.58%	1	104	08-25	PYPL260918C00032500
30.00 C	32.25	+20.61%	7	197	08-21	PYPL260918C00030000
27.50 C	34.05	+26.44%	1	12	08-19	PYPL260918C00027500
25.00 C	34.65	0%	3	3	08-19	PYPL260918C00025000
22.50 C	22.97	+6.84%	50	50	07-02	PYPL260918C00022500
20.00 C	40.40	+6.74%	1	7	08-14	PYPL260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			PYPL260918P00115000
110.00 P	49.90	+10.15%	1	1	11-19	PYPL260918P00110000
105.00 P	44.95	+10.99%	1	2	11-19	PYPL260918P00105000
100.00 P	42.00	+6.87%	1	6	01-02	PYPL260918P00100000
95.00 P	55.05	+54.85%	200	126	02-05	PYPL260918P00095000
90.00 P	32.00	-5.47%	1	1	08-05	PYPL260918P00090000
87.50 P	26.71	+65.39%	2	26	12-08	PYPL260918P00087500
85.00 P	43.83	+8.41%	1	5	06-08	PYPL260918P00085000
82.50 P	42.10	+38.99%	3	1	02-04	PYPL260918P00082500
80.00 P	23.35	-2.71%	2	1	07-24	PYPL260918P00080000
77.50 P	19.28	-41.79%	4	4	08-04	PYPL260918P00077500
75.00 P	13.04	-27.56%	1	522	08-24	PYPL260918P00075000
73.00 P	0	0%	0			PYPL260918P00073000
72.50 P	24.68	-11.86%	60	41	07-13	PYPL260918P00072500
72.00 P	0	0%	0			PYPL260918P00072000
71.00 P	0	0%	0			PYPL260918P00071000
70.00 P	11.40	+2.33%	1	46	08-06	PYPL260918P00070000
69.00 P	0	0%	0			PYPL260918P00069000
68.00 P	0	0%	0			PYPL260918P00068000
67.50 P	6.03	-70.15%	1	71	08-24	PYPL260918P00067500
67.00 P	0	0%	0			PYPL260918P00067000
66.00 P	4.80	0%	10	10	08-24	PYPL260918P00066000
65.00 P	4.05	+6.58%	174	674	08-26	PYPL260918P00065000
64.00 P	3.33	0%	1	1	08-24	PYPL260918P00064000
63.00 P	2.39	0%	1	1	08-25	PYPL260918P00063000
62.50 P	2.40	+9.09%	4	682	08-26	PYPL260918P00062500
62.00 P	2.20	+16.40%	1	319	08-26	PYPL260918P00062000
61.00 P	1.62	+1.25%	558	545	08-26	PYPL260918P00061000
60.00 P	1.22	+10.91%	150	4,355	08-26	PYPL260918P00060000
59.00 P	0.80	-4.76%	45	60	08-26	PYPL260918P00059000
58.00 P	0.63	+5.00%	27	32	08-26	PYPL260918P00058000
57.50 P	0.49	-3.92%	47	3,854	08-26	PYPL260918P00057500
57.00 P	0.41	-2.38%	2	53	08-26	PYPL260918P00057000
56.00 P	0.29	0%	11	11	08-25	PYPL260918P00056000
55.00 P	0.22	-12.00%	40	11,547	08-26	PYPL260918P00055000
54.00 P	0	0%	0			PYPL260918P00054000
53.00 P	0.22	0%	1	1	08-24	PYPL260918P00053000
52.50 P	0.09	-10.00%	3	3,364	08-26	PYPL260918P00052500
52.00 P	0.10	+11.11%	2	22	08-25	PYPL260918P00052000
51.00 P	0.11	0%	10	10	08-24	PYPL260918P00051000
50.00 P	0.05	-37.50%	100	13,397	08-26	PYPL260918P00050000
47.50 P	0.05	-28.57%	43	2,204	08-24	PYPL260918P00047500
45.00 P	0.03	0.00%	61	7,070	08-26	PYPL260918P00045000
42.50 P	0.03	0.00%	27	3,031	08-26	PYPL260918P00042500
40.00 P	0.03	+200.00%	7	7,701	08-26	PYPL260918P00040000
37.50 P	0.04	+300.00%	15	2,882	08-26	PYPL260918P00037500
35.00 P	0.02	0.00%	1	14,504	08-26	PYPL260918P00035000
32.50 P	0.02	+100.00%	5	4,537	08-26	PYPL260918P00032500
30.00 P	0.01	-50.00%	3	762	08-14	PYPL260918P00030000
27.50 P	0.01	0.00%	1	1,022	08-24	PYPL260918P00027500
25.00 P	0.03	-50.00%	2	1,265	07-16	PYPL260918P00025000
22.50 P	0.04	+33.33%	2	923	05-20	PYPL260918P00022500
20.00 P	0.01	0.00%	1	271	08-04	PYPL260918P00020000