Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:44:40 PM EDT
42.92USD-3.279%(-1.46)7,632,237
42.92Bid   42.93Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,45788,26423,01255,642


PYPL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


PYPL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.05+400.00%21,46106-26PYPL260918C00115000
110.00 C0.01-50.00%501,84006-25PYPL260918C00110000
105.00 C0.04+300.00%51,36406-25PYPL260918C00105000
100.00 C0.05+150.00%15,52806-29PYPL260918C00100000
95.00 C0.06+100.00%201,87606-15PYPL260918C00095000
90.00 C0.030.00%32,34806-29PYPL260918C00090000
87.50 C0.02-66.67%357206-29PYPL260918C00087500
85.00 C0.04-20.00%32,65706-17PYPL260918C00085000
82.50 C0.09+200.00%532406-17PYPL260918C00082500
80.00 C0.03+50.00%64,37606-29PYPL260918C00080000
77.50 C0.05+150.00%169306-29PYPL260918C00077500
75.00 C0.05-16.67%1002,03506-29PYPL260918C00075000
72.50 C0.06+20.00%279206-29PYPL260918C00072500
70.00 C0.09+28.57%2154,43706-29PYPL260918C00070000
67.50 C0.12+9.09%41,08506-29PYPL260918C00067500
65.00 C0.15+15.38%834,06906-29PYPL260918C00065000
62.50 C0.19+11.76%21,42606-29PYPL260918C00062500
60.00 C0.29-3.33%805,84006-29PYPL260918C00060000
57.50 C0.400.00%44,76806-29PYPL260918C00057500
55.00 C0.630.00%399,02206-29PYPL260918C00055000
52.50 C0.99+8.79%671,85306-29PYPL260918C00052500
50.00 C1.42-4.05%30610,54506-29PYPL260918C00050000
47.50 C2.18-0.91%1318,07706-29PYPL260918C00047500
45.00 C3.20-1.54%1,31511,27606-29PYPL260918C00045000
42.50 C4.46-0.89%673,69206-29PYPL260918C00042500
40.00 C6.15+0.82%312,23606-29PYPL260918C00040000
37.50 C7.81+29.09%349906-26PYPL260918C00037500
35.00 C10.00+15.47%1558406-29PYPL260918C00035000
32.50 C10.150.00%210506-23PYPL260918C00032500
30.00 C15.02+22.11%525506-29PYPL260918C00030000
27.50 C15.60-34.26%21406-03PYPL260918C00027500
25.00 C00%0PYPL260918C00025000
22.50 C21.50+13.16%105006-16PYPL260918C00022500
20.00 C25.53-2.74%22205-12PYPL260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PYPL260918P00115000
110.00 P49.90+10.15%1111-19PYPL260918P00110000
105.00 P44.95+10.99%1211-19PYPL260918P00105000
100.00 P42.00+6.87%1601-02PYPL260918P00100000
95.00 P55.05+54.85%20012602-05PYPL260918P00095000
90.00 P45.17-5.50%2103-25PYPL260918P00090000
87.50 P26.71+65.39%22612-08PYPL260918P00087500
85.00 P43.83+8.41%1506-08PYPL260918P00085000
82.50 P42.10+38.99%3102-04PYPL260918P00082500
80.00 P35.73-0.56%2006-29PYPL260918P00080000
77.50 P33.12+11.07%830403-26PYPL260918P00077500
75.00 P29.90-8.56%1,2171,52106-26PYPL260918P00075000
72.50 P28.00+26.47%186505-18PYPL260918P00072500
70.00 P28.30-1.19%204506-17PYPL260918P00070000
67.50 P25.100.00%17106-15PYPL260918P00067500
65.00 P20.53-9.56%77751806-26PYPL260918P00065000
62.50 P21.35+4.66%2430906-08PYPL260918P00062500
60.00 P15.45-12.07%51,03806-29PYPL260918P00060000
57.50 P15.10+8.63%121,25006-22PYPL260918P00057500
55.00 P12.56-3.38%36,07706-25PYPL260918P00055000
52.50 P8.70-15.53%242106-29PYPL260918P00052500
50.00 P6.81-0.58%294,81406-29PYPL260918P00050000
47.50 P5.02-0.59%191,69206-29PYPL260918P00047500
45.00 P3.40-6.85%835,01906-29PYPL260918P00045000
42.50 P2.32-4.13%152,91706-29PYPL260918P00042500
40.00 P1.37-8.05%1276,81806-29PYPL260918P00040000
37.50 P0.80-6.98%183,26406-29PYPL260918P00037500
35.00 P0.43-8.51%1214,44806-29PYPL260918P00035000
32.50 P0.29-17.14%524,02606-26PYPL260918P00032500
30.00 P0.13-18.75%670506-29PYPL260918P00030000
27.50 P0.080.00%11,01306-26PYPL260918P00027500
25.00 P0.060.00%11,26506-25PYPL260918P00025000
22.50 P0.04+33.33%292305-20PYPL260918P00022500
20.00 P0.010.00%526304-17PYPL260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC