Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
74.80Bid   74.81Ask   0.01Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66318350730


PYPL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


PYPL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0PYPL260918C00110000
105.00 C3.80+8.57%201106-06PYPL260918C00105000
100.00 C4.94-5.90%511006-11PYPL260918C00100000
95.00 C5.65+5.81%10706-06PYPL260918C00095000
90.00 C00%0PYPL260918C00090000
85.00 C9.15+6.40%17306-09PYPL260918C00085000
82.50 C10.050%8006-10PYPL260918C00082500
80.00 C11.05-0.45%6210406-11PYPL260918C00080000
77.50 C11.400%5506-04PYPL260918C00077500
75.00 C13.20+5.18%1806-09PYPL260918C00075000
72.50 C14.65+10.57%7706-11PYPL260918C00072500
70.00 C16.35+3.81%242406-10PYPL260918C00070000
67.50 C17.55-1.40%1206-11PYPL260918C00067500
65.00 C19.20+3.34%3706-10PYPL260918C00065000
62.50 C00%0PYPL260918C00062500
60.00 C22.05-2.86%101406-11PYPL260918C00060000
55.00 C00%0PYPL260918C00055000
50.00 C29.700%5506-10PYPL260918C00050000
47.50 C00%0PYPL260918C00047500
45.00 C00%0PYPL260918C00045000
42.50 C34.600%7706-09PYPL260918C00042500
40.00 C00%0PYPL260918C00040000
37.50 C00%0PYPL260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PYPL260918P00110000
105.00 P00%0PYPL260918P00105000
100.00 P00%0PYPL260918P00100000
95.00 P00%0PYPL260918P00095000
90.00 P20.20-5.61%101306-04PYPL260918P00090000
85.00 P16.85-0.59%1706-05PYPL260918P00085000
82.50 P00%0PYPL260918P00082500
80.00 P13.75-1.79%104406-05PYPL260918P00080000
77.50 P12.550%21321206-04PYPL260918P00077500
75.00 P10.70-11.79%17406-09PYPL260918P00075000
72.50 P9.07-6.30%115306-10PYPL260918P00072500
70.00 P7.95-3.64%414206-10PYPL260918P00070000
67.50 P7.35-2.65%4506-09PYPL260918P00067500
65.00 P7.38+6.19%213206-02PYPL260918P00065000
62.50 P5.35+0.94%104706-11PYPL260918P00062500
60.00 P4.40-10.20%828606-11PYPL260918P00060000
55.00 P3.45-14.81%515906-04PYPL260918P00055000
50.00 P2.36-9.23%2006-05PYPL260918P00050000
47.50 P1.74-21.62%2106-10PYPL260918P00047500
45.00 P1.43-6.54%1106-11PYPL260918P00045000
42.50 P1.420%2005-29PYPL260918P00042500
40.00 P1.090%2005-29PYPL260918P00040000
37.50 P0.85-2.30%2405-29PYPL260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC