Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 2:43:47 PM EDT
43.03USD-3.042%(-1.35)8,325,447
43.02Bid   43.03Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,954277,64854,75852,646


PYPL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


PYPL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.05+400.00%1618,12806-29PYPL270115C00135000
130.00 C0.03+200.00%14115,84806-29PYPL270115C00130000
125.00 C0.06+20.00%2213,52606-22PYPL270115C00125000
120.00 C0.03-70.00%55,74206-29PYPL270115C00120000
115.00 C0.08+33.33%3333,99806-25PYPL270115C00115000
110.00 C0.100.00%44,34006-29PYPL270115C00110000
105.00 C0.22+57.14%696,23506-25PYPL270115C00105000
100.00 C0.12+20.00%6645,98906-29PYPL270115C00100000
97.50 C0.17-34.62%23,79106-29PYPL270115C00097500
95.00 C0.13+18.18%76,20206-26PYPL270115C00095000
92.50 C0.15-6.25%72,54606-25PYPL270115C00092500
90.00 C0.16+6.67%2017,97706-29PYPL270115C00090000
87.50 C0.14-6.67%61,03806-25PYPL270115C00087500
85.00 C0.24+60.00%12,73306-29PYPL270115C00085000
82.50 C0.20+11.11%123,23106-24PYPL270115C00082500
80.00 C0.27-3.57%8516,72006-29PYPL270115C00080000
77.50 C0.39+21.88%21,33306-23PYPL270115C00077500
75.00 C0.41+36.67%259,48306-29PYPL270115C00075000
72.50 C0.380.00%2013,53106-24PYPL270115C00072500
70.00 C0.59+9.26%5213,29206-29PYPL270115C00070000
67.50 C0.55-11.29%22,00806-25PYPL270115C00067500
65.00 C0.86+7.50%46,22706-29PYPL270115C00065000
62.50 C1.15+9.52%471,99606-29PYPL270115C00062500
60.00 C1.45+7.41%4024,13606-29PYPL270115C00060000
57.50 C1.74+1.16%15,44606-29PYPL270115C00057500
55.00 C2.22+2.78%409,52806-29PYPL270115C00055000
52.50 C2.75+3.77%381,85906-29PYPL270115C00052500
50.00 C3.60+4.65%19420,86606-29PYPL270115C00050000
47.50 C4.30-0.46%674,41306-29PYPL270115C00047500
45.00 C5.45+3.81%365,48606-29PYPL270115C00045000
42.50 C6.57+0.61%158,67706-29PYPL270115C00042500
40.00 C8.15+3.82%53,72506-29PYPL270115C00040000
37.50 C8.40+2.44%427606-25PYPL270115C00037500
35.00 C11.25+13.07%231,42806-26PYPL270115C00035000
32.50 C13.40+3.08%214,33206-29PYPL270115C00032500
30.00 C14.60+7.75%1003,17206-26PYPL270115C00030000
27.50 C17.05-6.06%124106-16PYPL270115C00027500
25.00 C18.20+5.45%34406-15PYPL270115C00025000
22.50 C21.52+4.47%23806-26PYPL270115C00022500
20.00 C22.95-0.22%22106-18PYPL270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P94.00-1.05%530006-11PYPL270115P00135000
130.00 P72.50+5.84%11301-12PYPL270115P00130000
125.00 P64.72+16.09%3412-22PYPL270115P00125000
120.00 P77.97+34.48%1502-03PYPL270115P00120000
115.00 P73.28+33.55%696906-05PYPL270115P00115000
110.00 P51.35+0.02%434311-21PYPL270115P00110000
105.00 P45.15+4.03%47612-19PYPL270115P00105000
100.00 P56.10+0.18%1705-19PYPL270115P00100000
97.50 P33.15+14.31%24211-07PYPL270115P00097500
95.00 P53.70+1.80%10006-08PYPL270115P00095000
92.50 P29.00+17.41%668311-07PYPL270115P00092500
90.00 P44.75-6.48%1026806-26PYPL270115P00090000
87.50 P46.57+2.80%123206-08PYPL270115P00087500
85.00 P42.33-1.97%17306-18PYPL270115P00085000
82.50 P40.10+4.84%13106-24PYPL270115P00082500
80.00 P35.49+2.28%17606-29PYPL270115P00080000
77.50 P30.02-1.22%251,20203-05PYPL270115P00077500
75.00 P29.90-8.70%44029306-26PYPL270115P00075000
72.50 P31.57+1.84%721006-08PYPL270115P00072500
70.00 P28.55-3.38%111006-12PYPL270115P00070000
67.50 P26.20-1.28%71,71206-12PYPL270115P00067500
65.00 P22.57-2.72%16,45506-24PYPL270115P00065000
62.50 P20.10+0.35%11,84506-25PYPL270115P00062500
60.00 P17.72-3.70%26,24306-25PYPL270115P00060000
57.50 P15.50-5.49%41,03106-22PYPL270115P00057500
55.00 P12.200.00%49,38506-29PYPL270115P00055000
52.50 P10.45-4.04%51,94106-26PYPL270115P00052500
50.00 P9.05-3.83%2710,00106-26PYPL270115P00050000
47.50 P6.65-10.74%12,01806-29PYPL270115P00047500
45.00 P5.25-3.14%3011,19006-29PYPL270115P00045000
42.50 P3.95-8.14%65,79306-29PYPL270115P00042500
40.00 P3.000.00%1012,17106-29PYPL270115P00040000
37.50 P2.14-6.14%217,22606-29PYPL270115P00037500
35.00 P1.45-6.45%174,81206-29PYPL270115P00035000
32.50 P0.91-12.50%31,98706-29PYPL270115P00032500
30.00 P0.57-28.75%23,11606-29PYPL270115P00030000
27.50 P0.39-15.22%297806-26PYPL270115P00027500
25.00 P0.25-3.85%29006-29PYPL270115P00025000
22.50 P0.18-10.00%52,08406-24PYPL270115P00022500
20.00 P0.06-33.33%114,38906-26PYPL270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC