Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78,509	250,281	13,051	99,276

PYPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PYPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

PYPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.02	-33.33%	78	19,834	08-25	PYPL270115C00135000
130.00 C	0.03	-25.00%	23	15,629	08-25	PYPL270115C00130000
125.00 C	0.01	0.00%	93	13,773	08-21	PYPL270115C00125000
120.00 C	0.01	0.00%	2	6,294	08-25	PYPL270115C00120000
115.00 C	0.06	-25.00%	200	4,229	08-20	PYPL270115C00115000
110.00 C	0.03	-40.00%	1	5,710	08-25	PYPL270115C00110000
105.00 C	0.01	-80.00%	2	6,150	08-26	PYPL270115C00105000
100.00 C	0.04	+33.33%	19	64,777	08-26	PYPL270115C00100000
97.50 C	0.01	-80.00%	1	3,799	08-25	PYPL270115C00097500
95.00 C	0.04	-33.33%	1	6,187	08-26	PYPL270115C00095000
92.50 C	0.10	-28.57%	1	2,547	08-26	PYPL270115C00092500
90.00 C	0.08	+33.33%	100	23,235	08-26	PYPL270115C00090000
87.50 C	0.12	+1,100.00%	30	1,017	07-24	PYPL270115C00087500
85.00 C	0.10	+11.11%	6	2,787	08-24	PYPL270115C00085000
82.50 C	0.18	-14.29%	2	3,390	08-26	PYPL270115C00082500
80.00 C	0.26	-3.70%	1	19,106	08-26	PYPL270115C00080000
77.50 C	0.45	+4.65%	7	1,588	08-26	PYPL270115C00077500
75.00 C	0.70	-6.67%	21	10,462	08-26	PYPL270115C00075000
72.50 C	1.13	+4.63%	142	3,994	08-26	PYPL270115C00072500
70.00 C	1.53	-9.47%	259	21,582	08-26	PYPL270115C00070000
67.50 C	2.46	-0.81%	120	2,212	08-26	PYPL270115C00067500
65.00 C	3.50	-1.41%	5	8,094	08-26	PYPL270115C00065000
62.50 C	4.30	-10.42%	5	3,885	08-26	PYPL270115C00062500
60.00 C	6.22	-0.48%	46	23,006	08-26	PYPL270115C00060000
57.50 C	7.20	-10.00%	2	6,142	08-26	PYPL270115C00057500
55.00 C	9.64	-1.63%	17	8,623	08-26	PYPL270115C00055000
52.50 C	11.25	-3.18%	150	2,700	08-26	PYPL270115C00052500
50.00 C	13.70	-1.65%	83	14,636	08-26	PYPL270115C00050000
47.50 C	15.78	+0.19%	6	3,849	08-26	PYPL270115C00047500
45.00 C	17.45	-3.70%	19	5,086	08-26	PYPL270115C00045000
42.50 C	20.47	+1.34%	1	5,613	08-25	PYPL270115C00042500
40.00 C	22.60	-0.66%	2	2,473	08-26	PYPL270115C00040000
37.50 C	24.42	-1.73%	6	195	08-25	PYPL270115C00037500
35.00 C	27.55	+0.73%	2	1,098	08-25	PYPL270115C00035000
32.50 C	29.50	+9.06%	35	2,695	08-26	PYPL270115C00032500
30.00 C	32.00	0.00%	150	2,089	08-26	PYPL270115C00030000
27.50 C	33.90	+2.73%	1	229	08-18	PYPL270115C00027500
25.00 C	31.70	+0.48%	2	27	07-27	PYPL270115C00025000
22.50 C	36.25	+1.20%	1	26	07-29	PYPL270115C00022500
20.00 C	36.40	+2.54%	1	22	07-24	PYPL270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	94.00	-1.05%	5	300	06-11	PYPL270115P00135000
130.00 P	72.50	+5.84%	1	13	01-12	PYPL270115P00130000
125.00 P	64.72	+16.09%	3	4	12-22	PYPL270115P00125000
120.00 P	77.97	+34.48%	1	5	02-03	PYPL270115P00120000
115.00 P	73.28	+33.55%	69	69	06-05	PYPL270115P00115000
110.00 P	51.35	+0.02%	43	43	11-21	PYPL270115P00110000
105.00 P	45.15	+4.03%	4	76	12-19	PYPL270115P00105000
100.00 P	41.00	-26.92%	2	7	08-07	PYPL270115P00100000
97.50 P	33.15	+14.31%	2	42	11-07	PYPL270115P00097500
95.00 P	53.70	+1.80%	10	0	06-08	PYPL270115P00095000
92.50 P	29.00	+17.41%	66	83	11-07	PYPL270115P00092500
90.00 P	28.05	-33.75%	140	68	08-20	PYPL270115P00090000
87.50 P	46.57	+2.80%	1	232	06-08	PYPL270115P00087500
85.00 P	42.33	-1.97%	1	73	06-18	PYPL270115P00085000
82.50 P	40.10	+4.84%	1	31	06-24	PYPL270115P00082500
80.00 P	19.30	-8.96%	1	59	08-17	PYPL270115P00080000
77.50 P	30.02	-1.22%	25	1,202	03-05	PYPL270115P00077500
75.00 P	14.00	-29.44%	2	263	08-14	PYPL270115P00075000
72.50 P	16.45	+6.20%	1	208	07-20	PYPL270115P00072500
70.00 P	9.38	-3.30%	4	122	08-21	PYPL270115P00070000
67.50 P	7.65	+7.75%	1	1,710	08-26	PYPL270115P00067500
65.00 P	5.60	-0.88%	26	6,673	08-25	PYPL270115P00065000
62.50 P	4.55	+3.41%	90	1,768	08-26	PYPL270115P00062500
60.00 P	3.55	+7.58%	101	6,842	08-26	PYPL270115P00060000
57.50 P	2.78	+9.02%	65	1,323	08-26	PYPL270115P00057500
55.00 P	2.05	+4.59%	19	10,509	08-26	PYPL270115P00055000
52.50 P	1.55	+8.39%	6	2,010	08-26	PYPL270115P00052500
50.00 P	1.24	+12.73%	7	12,352	08-26	PYPL270115P00050000
47.50 P	0.86	+7.50%	1	2,326	08-26	PYPL270115P00047500
45.00 P	0.61	+10.91%	3	11,553	08-26	PYPL270115P00045000
42.50 P	0.38	-22.45%	7	5,991	08-26	PYPL270115P00042500
40.00 P	0.34	+13.33%	18	11,480	08-26	PYPL270115P00040000
37.50 P	0.25	+25.00%	241	7,473	08-24	PYPL270115P00037500
35.00 P	0.20	+100.00%	2	4,853	08-21	PYPL270115P00035000
32.50 P	0.14	+40.00%	1	1,973	08-25	PYPL270115P00032500
30.00 P	0.10	+25.00%	6	3,029	08-21	PYPL270115P00030000
27.50 P	0.05	-50.00%	2	988	08-25	PYPL270115P00027500
25.00 P	0.04	0.00%	2	84	08-10	PYPL270115P00025000
22.50 P	0.02	-60.00%	3	2,091	08-19	PYPL270115P00022500
20.00 P	0.01	0.00%	2	14,399	08-26	PYPL270115P00020000