Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,18334,4624,75014,856


PYPL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


PYPL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.85+2.78%13,90006-11PYPL270115C00135000
130.00 C2.10-3.23%39,22106-11PYPL270115C00130000
125.00 C2.45+8.89%24,18006-09PYPL270115C00125000
120.00 C3.08-6.67%471,34406-11PYPL270115C00120000
115.00 C3.70-1.33%101,14106-11PYPL270115C00115000
110.00 C4.32+4.10%234806-09PYPL270115C00110000
105.00 C5.50+6.59%566106-11PYPL270115C00105000
100.00 C6.59-4.49%313,30706-11PYPL270115C00100000
97.50 C7.35+0.96%41,15206-11PYPL270115C00097500
95.00 C8.10+1.25%12,23506-11PYPL270115C00095000
92.50 C8.85-1.12%21,00106-11PYPL270115C00092500
90.00 C9.60+4.35%2589406-10PYPL270115C00090000
87.50 C10.500.00%129006-11PYPL270115C00087500
85.00 C11.40+3.92%441106-11PYPL270115C00085000
82.50 C12.45+0.40%31,66006-11PYPL270115C00082500
80.00 C13.200.00%31,33806-11PYPL270115C00080000
77.50 C13.05+6.10%444906-04PYPL270115C00077500
75.00 C15.85-0.31%293006-11PYPL270115C00075000
72.50 C16.75-1.76%116706-11PYPL270115C00072500
70.00 C18.00-1.10%51,77706-11PYPL270115C00070000
67.50 C19.13+2.35%519006-10PYPL270115C00067500
65.00 C20.45-4.66%145706-11PYPL270115C00065000
62.50 C22.40+12.85%1018706-10PYPL270115C00062500
60.00 C23.65-1.46%430106-11PYPL270115C00060000
57.50 C25.77+5.61%116706-10PYPL270115C00057500
55.00 C26.00+0.39%427406-09PYPL270115C00055000
52.50 C28.23+3.22%11006-09PYPL270115C00052500
50.00 C30.51+1.70%1237706-11PYPL270115C00050000
47.50 C33.00+3.77%112506-10PYPL270115C00047500
45.00 C34.85-0.43%317906-11PYPL270115C00045000
42.50 C36.00+1.84%175006-09PYPL270115C00042500
40.00 C38.53+0.34%118106-10PYPL270115C00040000
37.50 C39.00+8.33%1405-14PYPL270115C00037500
35.00 C42.75+7.55%63206-10PYPL270115C00035000
32.50 C40.75+11.46%2205-23PYPL270115C00032500
30.00 C47.39+2.05%1306-10PYPL270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P63.13-12.03%1005-28PYPL270115P00135000
130.00 P54.65-19.28%11306-10PYPL270115P00130000
125.00 P46.58+21.78%1102-10PYPL270115P00125000
120.00 P50.82+2.60%4503-21PYPL270115P00120000
115.00 P38.93-4.54%61202-25PYPL270115P00115000
110.00 P38.00-6.70%14305-12PYPL270115P00110000
105.00 P32.32-2.15%41806-06PYPL270115P00105000
100.00 P28.98-0.28%87305-20PYPL270115P00100000
97.50 P27.15+1.69%143905-15PYPL270115P00097500
95.00 P24.90-0.80%335605-20PYPL270115P00095000
92.50 P24.98+8.80%13406-02PYPL270115P00092500
90.00 P20.00-0.74%11,97606-11PYPL270115P00090000
87.50 P19.45+0.26%18006-05PYPL270115P00087500
85.00 P16.68-7.33%415306-11PYPL270115P00085000
82.50 P16.35-2.10%221706-06PYPL270115P00082500
80.00 P14.75-1.99%150306-04PYPL270115P00080000
77.50 P13.98+2.42%1022706-03PYPL270115P00077500
75.00 P11.84-4.13%21,30006-05PYPL270115P00075000
72.50 P10.00-1.48%127206-11PYPL270115P00072500
70.00 P9.05-2.69%132,22706-10PYPL270115P00070000
67.50 P8.00-3.96%21,21406-10PYPL270115P00067500
65.00 P7.10+0.57%770306-11PYPL270115P00065000
62.50 P6.68-5.92%314206-04PYPL270115P00062500
60.00 P5.25-1.87%222,77706-11PYPL270115P00060000
57.50 P4.97-1.97%28106-04PYPL270115P00057500
55.00 P3.85-7.45%11,65506-11PYPL270115P00055000
52.50 P3.60-6.01%242006-04PYPL270115P00052500
50.00 P2.78-5.44%61,48906-10PYPL270115P00050000
47.50 P2.34-9.30%41,26306-10PYPL270115P00047500
45.00 P1.92+2.67%118306-11PYPL270115P00045000
42.50 P1.62-7.43%80157706-09PYPL270115P00042500
40.00 P1.25-3.10%61,20206-10PYPL270115P00040000
37.50 P1.06-7.83%213706-05PYPL270115P00037500
35.00 P0.75-40.00%245806-04PYPL270115P00035000
32.50 P1.61-23.33%1005104-11PYPL270115P00032500
30.00 P1.10-18.52%1504-23PYPL270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC