Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 1:37:40 PM EDT
42.85USD-3.448%(-1.53)7,516,242
42.84Bid   42.86Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
44.42USD+0.090%(+0.04)27,152
After-hours
Jun 29, 2026 4:47:10 PM EDT
44.35USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6589,9941,1592,469


PYPL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jul 10, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


PYPL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.020%10006-18PYPL260710C00065000
60.00 C0.01-66.67%253806-29PYPL260710C00060000
55.00 C0.01-87.50%97806-29PYPL260710C00055000
54.00 C0.01-75.00%1206-29PYPL260710C00054000
53.00 C0.15+275.00%1606-25PYPL260710C00053000
52.00 C0.03+50.00%2191,03706-29PYPL260710C00052000
51.00 C0.03-25.00%9906-29PYPL260710C00051000
50.00 C0.04-42.86%27544706-29PYPL260710C00050000
49.00 C0.07-22.22%27426806-29PYPL260710C00049000
48.00 C0.14+7.69%4501,06506-29PYPL260710C00048000
47.00 C0.23-14.81%3521,49706-29PYPL260710C00047000
46.50 C0.30-16.67%10157206-29PYPL260710C00046500
46.00 C0.41-10.87%21465706-29PYPL260710C00046000
45.50 C0.60+11.11%21422806-29PYPL260710C00045500
45.00 C0.74-10.84%7721,50606-29PYPL260710C00045000
44.50 C0.96-8.57%8121306-29PYPL260710C00044500
44.00 C1.20-9.09%21895106-29PYPL260710C00044000
43.50 C1.53+5.52%106906-29PYPL260710C00043500
43.00 C1.92+3.78%2181,35106-29PYPL260710C00043000
42.50 C2.52+10.53%419906-29PYPL260710C00042500
42.00 C2.53-1.17%221806-29PYPL260710C00042000
41.50 C3.25+40.69%1406-29PYPL260710C00041500
41.00 C3.50+5.42%19106-29PYPL260710C00041000
40.50 C2.63+1.54%484306-25PYPL260710C00040500
40.00 C3.07+2.68%487006-25PYPL260710C00040000
39.50 C4.83+42.48%14906-26PYPL260710C00039500
39.00 C4.11+6.75%243506-25PYPL260710C00039000
38.50 C4.050%4206-22PYPL260710C00038500
38.00 C6.30+34.04%5706-26PYPL260710C00038000
37.50 C5.45+22.47%8606-24PYPL260710C00037500
37.00 C5.57+14.14%10706-24PYPL260710C00037000
36.00 C00%0PYPL260710C00036000
35.00 C9.250%121206-29PYPL260710C00035000
34.00 C7.800%1006-05PYPL260710C00034000
33.00 C00%0PYPL260710C00033000
32.00 C00%0PYPL260710C00032000
31.00 C00%0PYPL260710C00031000
30.00 C14.87+38.45%21506-29PYPL260710C00030000
25.00 C15.70-12.92%11006-11PYPL260710C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P20.920%4006-29PYPL260710P00065000
60.00 P17.530%2006-03PYPL260710P00060000
55.00 P12.60-3.52%2006-25PYPL260710P00055000
54.00 P10.720%2006-16PYPL260710P00054000
53.00 P8.820%2006-29PYPL260710P00053000
52.00 P10.300%2006-05PYPL260710P00052000
51.00 P10.10+10.38%1006-11PYPL260710P00051000
50.00 P7.46-6.75%4006-24PYPL260710P00050000
49.00 P6.47-12.57%2106-24PYPL260710P00049000
48.00 P3.97-23.51%111206-26PYPL260710P00048000
47.00 P3.00-33.63%21206-26PYPL260710P00047000
46.50 P4.200%1106-22PYPL260710P00046500
46.00 P2.51-32.16%11306-26PYPL260710P00046000
45.50 P1.86-46.86%424406-26PYPL260710P00045500
45.00 P1.31-10.88%9627706-29PYPL260710P00045000
44.50 P0.98-18.33%28917306-29PYPL260710P00044500
44.00 P0.74-13.95%4117006-29PYPL260710P00044000
43.50 P0.53-25.35%216906-29PYPL260710P00043500
43.00 P0.41-29.31%23938706-29PYPL260710P00043000
42.50 P0.27-35.71%741106-29PYPL260710P00042500
42.00 P0.17-39.29%16446706-29PYPL260710P00042000
41.50 P0.16-23.81%127506-29PYPL260710P00041500
41.00 P0.10-33.33%1118006-29PYPL260710P00041000
40.50 P0.07-22.22%104206-29PYPL260710P00040500
40.00 P0.05-28.57%1939906-29PYPL260710P00040000
39.50 P0.03-72.73%350806-29PYPL260710P00039500
39.00 P0.03-25.00%205406-29PYPL260710P00039000
38.50 P0.04-60.00%2506-26PYPL260710P00038500
38.00 P0.02-71.43%812606-26PYPL260710P00038000
37.50 P0.090%181806-22PYPL260710P00037500
37.00 P0.03-57.14%112806-26PYPL260710P00037000
36.00 P0.04+33.33%12206-23PYPL260710P00036000
35.00 P0.020.00%52606-26PYPL260710P00035000
34.00 P0.02-60.00%2306-26PYPL260710P00034000
33.00 P0.16+128.57%1206-26PYPL260710P00033000
32.00 P0.02-50.00%2306-23PYPL260710P00032000
31.00 P00%0PYPL260710P00031000
30.00 P0.020%2006-17PYPL260710P00030000
25.00 P00%0PYPL260710P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC