Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 12:42:37 PM EDT

42.92USD-3.290%(-1.46)6,681,226

42.92Bid 42.93Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

44.42USD+0.090%(+0.04)27,152

After-hours

Jun 29, 2026 4:47:10 PM EDT

44.35USD-0.023%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

PYPL Max Pain Summary

The max pain for PYPL on July 2nd, 2026 is $43.50.

PYPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	1,254	41,622	7,754	6,054	43.50	0.32	-1.33%
Jul 10, 2026	658	9,994	1,159	2,469	43.00	0.34	-0.19%
Jul 17, 2026	10,669	90,332	12,792	44,481	44.00	0.57	-2.45%
Jul 24, 2026	903	4,389	1,088	3,447	43.00	0.86	-0.19%
Jul 31, 2026	565	6,464	540	3,225	42.00	0.54	+2.19%
Aug 7, 2026	121	183	18	274	42.00	0.96	+2.19%
Aug 21, 2026	762	6,401	1,319	6,738	45.00	1.12	-4.62%
Sep 18, 2026	7,457	88,264	23,012	55,642	45.00	0.82	-4.62%
Oct 16, 2026	1,578	13,689	2,838	5,049	47.50	0.52	-9.64%
Nov 20, 2026	1,744	17,802	5,996	19,313	47.50	1.29	-9.64%
Dec 18, 2026	4,028	106,788	40,273	27,424	57.50	0.61	-25.36%
Jan 15, 2027	21,954	277,648	54,758	52,646	50.00	0.36	-14.16%
Mar 19, 2027	2,730	13,427	8,795	8,277	45.00	1.06	-4.62%
Jun 17, 2027	228	1,514	196	2,900	42.50	1.78	+0.99%
Dec 17, 2027	6,899	45,569	28,224	20,224	60.00	0.92	-28.47%
Jan 21, 2028	9,082	416,240	21,545	24,417	50.00	0.11	-14.16%
Dec 15, 2028	7,151	27,108	7,903	6,917	45.00	0.43	-4.62%
Totals	77,783 1,245,217 H	1,167,434	218,210 507,707 H	289,497		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia