Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewMax PainHistoricalExchangesShortsMore

PYPL Max Pain Summary

The max pain for PYPL on August 28th, 2026 is $59.00.

PYPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	7,936	51,838	972	14,657	59.00	0.26	+4.14%
Sep 4, 2026	2,474	16,418	556	3,086	60.00	0.19	+2.40%
Sep 11, 2026	2,969	2,937	569	2,489	60.00	0.52	+2.40%
Sep 18, 2026	57,760	105,790	2,540	83,423	50.00	0.53	+22.88%
Sep 25, 2026	546	1,362	495	1,187	60.00	0.88	+2.40%
Oct 2, 2026	799	3,028	192	931	60.00	0.29	+2.40%
Oct 16, 2026	22,293	17,852	381	18,615	52.50	0.47	+17.03%
Nov 20, 2026	17,378	13,894	383	35,920	50.00	1.16	+22.88%
Dec 18, 2026	29,575	96,315	12,114	56,513	57.50	0.55	+6.85%
Jan 15, 2027	78,509	250,281	13,051	99,276	50.00	0.34	+22.88%
Mar 19, 2027	10,014	10,600	363	19,155	47.50	0.95	+29.35%
Apr 16, 2027	58	154	0	60	55.00	0.28	+11.71%
Jun 17, 2027	2,587	1,975	26	5,702	50.00	1.26	+22.88%
Sep 17, 2027	16	11	7	15	55.00	0.81	+11.71%
Dec 17, 2027	15,378	40,607	10,056	38,503	60.00	0.87	+2.40%
Jan 21, 2028	32,758	402,025	8,996	42,277	50.00	0.12	+22.88%
Dec 15, 2028	16,769	23,304	4,202	15,743	50.00	0.50	+22.88%
Totals	297,819 1,336,210 H	1,038,391	54,903 492,455 H	437,552		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia