Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

54.29USD-1.354%(-0.75)9,859,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

54.38USD-1.199%(-0.66)28,467

After-hours

Sep 28, 2026 4:52:30 PM EDT

54.31USD+0.028%(+0.02)56,805

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,830	46,483	1,306	19,810

PYPL Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Oct 2, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

PYPL Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.03	+200.00%	18	277	09-25	PYPL261002C00080000
75.00 C	0.05	0.00%	27	29	09-25	PYPL261002C00075000
74.00 C	0	0%	0			PYPL261002C00074000
73.00 C	0.01	-92.31%	11	11	08-28	PYPL261002C00073000
72.00 C	0.36	0%	1	1	08-28	PYPL261002C00072000
71.00 C	0.08	-42.86%	14	59	09-25	PYPL261002C00071000
70.00 C	0.07	-80.00%	1,692	1,742	09-25	PYPL261002C00070000
69.00 C	0.28	-49.09%	280	236	08-28	PYPL261002C00069000
68.00 C	0.36	+620.00%	11	159	09-25	PYPL261002C00068000
67.00 C	0.08	-20.00%	205	498	09-25	PYPL261002C00067000
66.00 C	0.13	+85.71%	137	786	09-25	PYPL261002C00066000
65.00 C	0.14	+600.00%	633	801	09-25	PYPL261002C00065000
64.00 C	0.16	+166.67%	94	412	09-25	PYPL261002C00064000
63.00 C	0.19	+280.00%	586	1,124	09-25	PYPL261002C00063000
62.00 C	0.24	+118.18%	431	952	09-25	PYPL261002C00062000
61.00 C	0.30	+500.00%	1,046	1,258	09-25	PYPL261002C00061000
60.00 C	0.38	+660.00%	29,375	21,709	09-25	PYPL261002C00060000
59.00 C	0.53	+562.50%	2,842	2,605	09-25	PYPL261002C00059000
58.00 C	0.65	+712.50%	4,354	3,298	09-25	PYPL261002C00058000
57.00 C	0.94	+623.08%	5,491	3,736	09-25	PYPL261002C00057000
56.00 C	1.16	+452.38%	3,529	3,686	09-25	PYPL261002C00056000
55.00 C	1.55	+355.88%	4,736	3,104	09-25	PYPL261002C00055000
54.00 C	2.20	+260.66%	647	1,516	09-25	PYPL261002C00054000
53.00 C	2.63	+185.87%	372	4,337	09-25	PYPL261002C00053000
52.00 C	4.00	+207.69%	82	95	09-25	PYPL261002C00052000
51.00 C	3.75	+83.82%	11	192	09-25	PYPL261002C00051000
50.00 C	5.79	+98.29%	48	322	09-25	PYPL261002C00050000
49.50 C	3.37	0.00%	16	3	09-24	PYPL261002C00049500
49.00 C	6.35	+71.62%	5	11	09-25	PYPL261002C00049000
48.50 C	3.70	-15.14%	41	28	09-24	PYPL261002C00048500
48.00 C	4.55	-4.61%	19	190	09-24	PYPL261002C00048000
47.00 C	8.80	+37.72%	3	10	09-25	PYPL261002C00047000
46.00 C	0	0%	0			PYPL261002C00046000
45.00 C	9.82	+10.96%	10	10	09-25	PYPL261002C00045000
44.00 C	10.20	0%	100	100	09-22	PYPL261002C00044000
43.00 C	0	0%	0			PYPL261002C00043000
42.00 C	0	0%	0			PYPL261002C00042000
41.00 C	0	0%	0			PYPL261002C00041000
40.00 C	12.74	0%	2	0	09-23	PYPL261002C00040000
35.00 C	17.72	-2.21%	2	1	09-23	PYPL261002C00035000
30.00 C	24.45	+0.91%	1	15	09-25	PYPL261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			PYPL261002P00080000
75.00 P	21.13	0%	2	0	09-14	PYPL261002P00075000
74.00 P	0	0%	0			PYPL261002P00074000
73.00 P	0	0%	0			PYPL261002P00073000
72.00 P	0	0%	0			PYPL261002P00072000
71.00 P	0	0%	0			PYPL261002P00071000
70.00 P	0	0%	0			PYPL261002P00070000
69.00 P	0	0%	0			PYPL261002P00069000
68.00 P	15.30	0%	2	0	09-21	PYPL261002P00068000
67.00 P	0	0%	0			PYPL261002P00067000
66.00 P	12.00	+118.18%	1	1	08-28	PYPL261002P00066000
65.00 P	10.15	0%	15	0	09-04	PYPL261002P00065000
64.00 P	4.25	0%	6	6	08-19	PYPL261002P00064000
63.00 P	10.70	+8.08%	1	149	09-09	PYPL261002P00063000
62.00 P	8.88	-14.29%	6	83	09-17	PYPL261002P00062000
61.00 P	6.00	-30.64%	40	40	09-25	PYPL261002P00061000
60.00 P	5.10	-33.16%	8	239	09-25	PYPL261002P00060000
59.00 P	4.36	-33.64%	10	21	09-25	PYPL261002P00059000
58.00 P	3.35	-33.00%	76	111	09-25	PYPL261002P00058000
57.00 P	2.62	-44.61%	14	172	09-25	PYPL261002P00057000
56.00 P	1.62	-55.62%	77	150	09-25	PYPL261002P00056000
55.00 P	1.45	-30.62%	357	334	09-25	PYPL261002P00055000
54.00 P	0.90	-53.85%	1,165	1,226	09-25	PYPL261002P00054000
53.00 P	0.54	-62.24%	1,196	1,341	09-25	PYPL261002P00053000
52.00 P	0.30	-60.00%	5,393	4,262	09-25	PYPL261002P00052000
51.00 P	0.17	-59.52%	851	1,227	09-25	PYPL261002P00051000
50.00 P	0.08	-33.33%	251	6,457	09-25	PYPL261002P00050000
49.50 P	0.07	-50.00%	23	36	09-25	PYPL261002P00049500
49.00 P	0.05	-44.44%	1,051	1,149	09-25	PYPL261002P00049000
48.50 P	0.04	-71.43%	8	14	09-25	PYPL261002P00048500
48.00 P	0.03	-57.14%	33	115	09-25	PYPL261002P00048000
47.00 P	0.05	+66.67%	1	51	09-25	PYPL261002P00047000
46.00 P	0.01	-90.91%	2,160	2,183	09-23	PYPL261002P00046000
45.00 P	0.01	-85.71%	1,681	1,741	09-23	PYPL261002P00045000
44.00 P	0	0%	0			PYPL261002P00044000
43.00 P	0	0%	0			PYPL261002P00043000
42.00 P	0	0%	0			PYPL261002P00042000
41.00 P	0	0%	0			PYPL261002P00041000
40.00 P	0.21	-30.00%	2	3	08-31	PYPL261002P00040000
35.00 P	0.68	+6,700.00%	1	2	09-21	PYPL261002P00035000
30.00 P	0.37	+3,600.00%	2	3	09-21	PYPL261002P00030000