Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 12:45:29 PM EDT
56.96USD-2.382%(-1.39)5,661,112
56.95Bid   56.97Ask   0.02Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
57.55USD-1.371%(-0.80)38,189
After-hours
Jul 29, 2026 4:56:30 PM EDT
58.10USD-0.437%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,44840,9652,41735,660


PYPL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jul 31, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


PYPL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.010.00%12807-28PYPL260731C00085000
84.00 C0.020%464607-20PYPL260731C00084000
83.00 C0.010.00%105707-29PYPL260731C00083000
82.00 C0.12-7.69%2507-27PYPL260731C00082000
81.00 C0.10+42.86%31807-27PYPL260731C00081000
80.00 C0.01-50.00%11307-28PYPL260731C00080000
79.00 C0.08-20.00%213407-27PYPL260731C00079000
78.00 C0.01-88.89%1207-28PYPL260731C00078000
77.00 C0.100.00%1307-28PYPL260731C00077000
76.00 C0.110%2207-27PYPL260731C00076000
75.00 C0.02+100.00%29507-28PYPL260731C00075000
74.00 C0.010%393807-27PYPL260731C00074000
73.00 C0.06+100.00%218707-28PYPL260731C00073000
72.00 C0.01-66.67%20772507-28PYPL260731C00072000
71.00 C0.010.00%27107-29PYPL260731C00071000
70.00 C0.01-75.00%2252,26607-29PYPL260731C00070000
69.00 C0.02-75.00%12813107-28PYPL260731C00069000
68.00 C0.01-66.67%2296707-29PYPL260731C00068000
67.00 C0.01-75.00%3018607-29PYPL260731C00067000
66.00 C0.02-33.33%319007-29PYPL260731C00066000
65.00 C0.01-85.71%9855,64007-29PYPL260731C00065000
64.00 C0.04-60.00%4984407-29PYPL260731C00064000
63.00 C0.05-61.54%46890307-29PYPL260731C00063000
62.00 C0.06-66.67%3172,42607-29PYPL260731C00062000
61.00 C0.10-58.33%1,1926,06107-29PYPL260731C00061000
60.00 C0.22-45.00%2,78510,32807-29PYPL260731C00060000
59.00 C0.42-37.31%1,3322,98107-29PYPL260731C00059000
58.00 C0.88-21.43%2,3284,31707-29PYPL260731C00058000
57.00 C1.56-10.86%1,4682,40107-29PYPL260731C00057000
56.00 C2.98+17.32%1441,50607-29PYPL260731C00056000
55.00 C3.65+7.35%1661,54507-29PYPL260731C00055000
54.00 C4.91+5.59%443707-29PYPL260731C00054000
53.00 C6.00+13.85%1925707-29PYPL260731C00053000
52.00 C6.98+9.06%442,13007-29PYPL260731C00052000
51.00 C8.02+7.36%441,96207-29PYPL260731C00051000
50.00 C9.00+5.88%863,12907-29PYPL260731C00050000
49.50 C9.10-0.55%46907-29PYPL260731C00049500
49.00 C10.41+8.21%2772707-29PYPL260731C00049000
48.50 C9.91-1.88%524807-29PYPL260731C00048500
48.00 C10.90+5.01%191,13907-29PYPL260731C00048000
47.50 C11.01+2.23%425507-29PYPL260731C00047500
47.00 C12.05+4.51%191,23707-29PYPL260731C00047000
46.50 C12.76+8.32%915407-29PYPL260731C00046500
46.00 C13.01+4.50%541,34407-29PYPL260731C00046000
45.50 C13.12+6.58%5114207-29PYPL260731C00045500
45.00 C13.23-1.49%191,14807-29PYPL260731C00045000
44.50 C14.77+9.41%101907-29PYPL260731C00044500
44.00 C15.17+3.41%17254607-29PYPL260731C00044000
43.50 C15.03+3.23%14907-29PYPL260731C00043500
43.00 C15.41-1.53%3021107-29PYPL260731C00043000
42.50 C16.27+0.87%1607-29PYPL260731C00042500
42.00 C17.28+3.47%2720807-29PYPL260731C00042000
41.50 C17.60+2.80%231807-29PYPL260731C00041500
41.00 C18.00+3.33%677307-29PYPL260731C00041000
40.50 C18.55+3.06%17420507-29PYPL260731C00040500
40.00 C18.95+2.99%20631307-29PYPL260731C00040000
39.00 C20.10+3.72%22321807-29PYPL260731C00039000
38.00 C21.01+3.19%22821707-29PYPL260731C00038000
37.00 C21.91+2.14%4816707-29PYPL260731C00037000
36.00 C23.26+3.56%4524107-29PYPL260731C00036000
35.00 C23.75+1.32%15321407-29PYPL260731C00035000
34.00 C24.65+0.98%23817507-29PYPL260731C00034000
33.00 C26.17+2.79%10211707-29PYPL260731C00033000
32.00 C27.13+1.99%211507-29PYPL260731C00032000
31.00 C27.510.00%151907-29PYPL260731C00031000
30.00 C28.63+2.73%22607-29PYPL260731C00030000
25.00 C32.74+4.73%2207-28PYPL260731C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PYPL260731P00085000
84.00 P00%0PYPL260731P00084000
83.00 P00%0PYPL260731P00083000
82.00 P00%0PYPL260731P00082000
81.00 P22.960%2007-29PYPL260731P00081000
80.00 P21.980%2007-29PYPL260731P00080000
79.00 P00%0PYPL260731P00079000
78.00 P20.00-7.62%2107-29PYPL260731P00078000
77.00 P19.02-8.03%2007-29PYPL260731P00077000
76.00 P00%0PYPL260731P00076000
75.00 P16.97-10.59%3107-28PYPL260731P00075000
74.00 P17.760%2107-27PYPL260731P00074000
73.00 P14.860%6307-28PYPL260731P00073000
72.00 P16.290%2107-24PYPL260731P00072000
71.00 P15.520%2007-22PYPL260731P00071000
70.00 P14.600%4207-22PYPL260731P00070000
69.00 P12.790%1107-27PYPL260731P00069000
68.00 P11.940%1107-27PYPL260731P00068000
67.00 P00%0PYPL260731P00067000
66.00 P8.800%4007-16PYPL260731P00066000
65.00 P6.74-28.45%21207-29PYPL260731P00065000
64.00 P5.68-18.86%4207-28PYPL260731P00064000
63.00 P4.54-10.10%11807-29PYPL260731P00063000
62.00 P3.55-43.29%2607-29PYPL260731P00062000
61.00 P2.18-14.51%132407-29PYPL260731P00061000
60.00 P1.74-15.12%166307-29PYPL260731P00060000
59.00 P0.80-36.51%14936507-29PYPL260731P00059000
58.00 P0.43-42.67%32570507-29PYPL260731P00058000
57.00 P0.14-63.16%4271,21107-29PYPL260731P00057000
56.00 P0.03-84.21%3861,25607-29PYPL260731P00056000
55.00 P0.04-55.56%1841,41507-29PYPL260731P00055000
54.00 P0.01-75.00%2172,99907-29PYPL260731P00054000
53.00 P0.01-75.00%2662,35507-29PYPL260731P00053000
52.00 P0.01-66.67%4496,24907-29PYPL260731P00052000
51.00 P0.01-50.00%212,37007-29PYPL260731P00051000
50.00 P0.01-66.67%485,00307-29PYPL260731P00050000
49.50 P0.01-50.00%122207-29PYPL260731P00049500
49.00 P0.010.00%41482607-29PYPL260731P00049000
48.50 P0.010.00%213607-29PYPL260731P00048500
48.00 P0.010.00%4852507-29PYPL260731P00048000
47.50 P0.01-50.00%167707-29PYPL260731P00047500
47.00 P0.01-95.24%1,03289007-28PYPL260731P00047000
46.50 P0.01-94.12%75179107-28PYPL260731P00046500
46.00 P0.010.00%1145907-29PYPL260731P00046000
45.50 P0.03-75.00%5028807-28PYPL260731P00045500
45.00 P0.010.00%211,61107-29PYPL260731P00045000
44.50 P0.01-91.67%1536107-28PYPL260731P00044500
44.00 P0.010.00%1250007-29PYPL260731P00044000
43.50 P0.01-75.00%449807-28PYPL260731P00043500
43.00 P0.05+400.00%1631607-29PYPL260731P00043000
42.50 P0.03-40.00%816307-27PYPL260731P00042500
42.00 P0.010.00%5162,21407-29PYPL260731P00042000
41.50 P0.02-33.33%737407-27PYPL260731P00041500
41.00 P0.010.00%9636207-28PYPL260731P00041000
40.50 P0.03+50.00%24307-27PYPL260731P00040500
40.00 P0.010.00%461,11507-29PYPL260731P00040000
39.00 P0.010.00%41,42807-28PYPL260731P00039000
38.00 P0.010.00%464407-28PYPL260731P00038000
37.00 P0.01-50.00%4114407-21PYPL260731P00037000
36.00 P0.020.00%102607-23PYPL260731P00036000
35.00 P0.04+300.00%17607-27PYPL260731P00035000
34.00 P0.01-50.00%21107-27PYPL260731P00034000
33.00 P0.01-92.31%18007-10PYPL260731P00033000
32.00 P0.010.00%11507-16PYPL260731P00032000
31.00 P0.050.00%2306-29PYPL260731P00031000
30.00 P0.01-50.00%3907-27PYPL260731P00030000
25.00 P0.030.00%1607-02PYPL260731P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC