Dark

Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 1:37:40 PM EDT

42.85USD-3.448%(-1.53)7,516,242

42.84Bid 42.86Ask 0.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

44.42USD+0.090%(+0.04)27,152

After-hours

Jun 29, 2026 4:47:10 PM EDT

44.35USD-0.023%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
565	6,464	540	3,225

PYPL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jul 31, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

PYPL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.08	0.00%	10	142	06-29	PYPL260731C00060000
55 C	0.22	+29.41%	20	240	06-29	PYPL260731C00055000
53 C	0.35	+6.06%	34	161	06-29	PYPL260731C00053000
52 C	0.42	+2.44%	35	87	06-29	PYPL260731C00052000
51 C	0.55	0.00%	71	363	06-29	PYPL260731C00051000
50 C	0.70	-1.41%	136	985	06-29	PYPL260731C00050000
49 C	0.86	-1.15%	30	229	06-29	PYPL260731C00049000
48 C	1.14	-0.87%	56	380	06-29	PYPL260731C00048000
47 C	1.35	-2.88%	33	978	06-29	PYPL260731C00047000
46 C	1.81	+5.23%	17	1,672	06-29	PYPL260731C00046000
45 C	2.16	-0.46%	120	493	06-29	PYPL260731C00045000
44 C	2.63	+1.54%	187	608	06-29	PYPL260731C00044000
43 C	3.17	+2.92%	4	126	06-29	PYPL260731C00043000
42 C	4.04	+5.48%	10	225	06-29	PYPL260731C00042000
41 C	4.10	+20.23%	1	116	06-26	PYPL260731C00041000
40 C	5.42	+20.44%	11	92	06-29	PYPL260731C00040000
39 C	4.59	0%	10	10	06-22	PYPL260731C00039000
38 C	5.72	+7.32%	5	6	06-24	PYPL260731C00038000
37 C	6.05	0%	40	0	06-17	PYPL260731C00037000
36 C	8.15	0%	116	116	06-26	PYPL260731C00036000
35 C	10.00	0%	40	0	06-17	PYPL260731C00035000
34 C	7.83	0%	25	0	06-12	PYPL260731C00034000
33 C	0	0%	0			PYPL260731C00033000
32 C	0	0%	0			PYPL260731C00032000
31 C	0	0%	0			PYPL260731C00031000
30 C	12.65	+10.19%	2	0	06-18	PYPL260731C00030000
25 C	0	0%	0			PYPL260731C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	17.20	0%	1	0	06-15	PYPL260731P00060000
55 P	10.65	-0.47%	2	2	06-29	PYPL260731P00055000
53 P	0	0%	0			PYPL260731P00053000
52 P	10.35	+6.37%	1	2	06-23	PYPL260731P00052000
51 P	8.69	0%	1	0	06-18	PYPL260731P00051000
50 P	6.23	-23.56%	21	28	06-29	PYPL260731P00050000
49 P	5.31	-12.81%	1	1	06-29	PYPL260731P00049000
48 P	5.68	-6.89%	1	4	06-24	PYPL260731P00048000
47 P	5.76	+10.77%	2	11	06-23	PYPL260731P00047000
46 P	3.20	-20.60%	2	9	06-29	PYPL260731P00046000
45 P	2.60	-8.77%	34	179	06-29	PYPL260731P00045000
44 P	2.04	-13.92%	8	131	06-29	PYPL260731P00044000
43 P	1.58	-10.73%	24	173	06-29	PYPL260731P00043000
42 P	1.32	-8.33%	40	437	06-29	PYPL260731P00042000
41 P	0.96	-11.11%	18	153	06-29	PYPL260731P00041000
40 P	0.71	-11.25%	53	769	06-29	PYPL260731P00040000
39 P	0.50	-23.08%	31	1,511	06-29	PYPL260731P00039000
38 P	0.37	-19.57%	18	119	06-29	PYPL260731P00038000
37 P	0.25	-30.56%	8	80	06-29	PYPL260731P00037000
36 P	0.26	-31.58%	7	25	06-26	PYPL260731P00036000
35 P	0.21	-4.55%	3	20	06-26	PYPL260731P00035000
34 P	0.13	-27.78%	3	8	06-26	PYPL260731P00034000
33 P	0.14	+40.00%	79	80	06-26	PYPL260731P00033000
32 P	0.10	+11.11%	3	14	06-24	PYPL260731P00032000
31 P	0.05	0.00%	2	3	06-29	PYPL260731P00031000
30 P	0.20	+300.00%	3	0	06-15	PYPL260731P00030000
25 P	0.03	-75.00%	2	6	06-24	PYPL260731P00025000

Share