Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
19
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | -40.00% | 1 | 125 |
| Oct 23, 2026 | 4d | $0.05 | -66.67% | 1 | 6 |
| Oct 30, 2026 | 11d | $0.01 | -80.00% | 4 | 63 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 3 |
| Nov 13, 2026 | 25d | $0.05 | -83.87% | 1 | 2 |
| Nov 20, 2026 | 32d | $0.05 | -28.57% | 1 | 2,671 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -64.29% | 2 | 1,280 |
| Jan 15, 2027 | 88d | $0.22 | -68.57% | 1 | 2,405 |
| Mar 19, 2027 | 151d | $0.50 | -42.53% | 10 | 3,099 |