PURR261127C00014500
PURR Nov 27 2026 14.50 Call
optionOPRA
EODOct 14, 2026
0.17USD-45.161%(-0.14)1Vol17OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 7 | 150 |
| Oct 23, 2026 | 4d | $0.05 | -64.29% | 2 | 160 |
| Oct 30, 2026 | 11d | $0.12 | +140.00% | 1 | 51 |
| Nov 6, 2026 | 18d | $0.05 | -54.55% | 22 | 13 |
| Nov 13, 2026 | 25d | $0.43 | +4.88% | 4 | 107 |
| Nov 27, 2026 | 39d | $0.17 | -45.16% | 1 | 17 |
PURR Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $0.66 | +0.00% | 2 | 2 | OTM |
| 12 C | $0.35 | -84.09% | 2 | 2 | OTM |
| 12.5 C | $0.30 | -25.00% | 2 | 3 | OTM |
| 13 C | $0.30 | -38.78% | 2 | 12 | OTM |
| 13.5 C | $0.23 | -14.81% | 1 | 9 | OTM |
| 14 C | $0.22 | +0.00% | 1 | 8 | OTM |
| 14.5 C | $0.17 | -45.16% | 1 | 17 | OTM |
| 15 C | $0.30 | -31.82% | 89 | 35 | OTM |
| 15.5 C | $0.12 | -60.00% | 1 | 0 | OTM |
| 16 C | $0.41 | +0.00% | 6 | 2 | OTM |
| 16.5 C | $0.37 | +8.82% | 2 | 2 | OTM |
| 17 C | $0.32 | -15.79% | 2 | 3 | OTM |
| 18 C | — | — | 0 | 0 | OTM |