chartexchange

PURR261127C00007500
PURR Nov 27 2026 7.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
7.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$1.59
PURR 7.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$2.24-34.31%11
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 13, 202625d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
4 C——00ITM
5 C——00ITM
6 C——00ITM
6.5 C——00ITM
7 C——00ITM
7.5 C——00ITM
8 C——00ITM
8.5 C——00ITM
9 C——00ITM
9.5 C$1.28+0.00%7150OTM
10 C$0.95+0.00%2323OTM
10.5 C$0.85-26.09%212OTM