PURR261127C00015500
PURR Nov 27 2026 15.50 Call
optionOPRA
EODOct 14, 2026
0.12USD-60.000%(-0.18)1Vol0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
15.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 15.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | -57.14% | 2 | 145 |
| Oct 23, 2026 | 4d | $0.05 | -80.00% | 1 | 86 |
| Oct 30, 2026 | 11d | $0.05 | -88.37% | 1 | 118 |
| Nov 6, 2026 | 18d | $0.35 | -25.53% | 4 | 44 |
| Nov 13, 2026 | 25d | $0.33 | -59.76% | 10 | 3 |
| Nov 27, 2026 | 39d | $0.12 | -60.00% | 1 | 0 |
PURR Nearby Strikes · Nov 27, 2026