PURR261127P00010500
PURR Nov 27 2026 10.50 Put
optionOPRA
EODOct 15, 2026
1.94USD+25.161%(+0.39)16Vol53OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$1.41
PURR 10.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.87 | +8.75% | 27 | 735 |
| Oct 23, 2026 | 4d | $1.12 | +64.71% | 20 | 231 |
| Oct 30, 2026 | 11d | $1.23 | +41.38% | 31 | 225 |
| Nov 6, 2026 | 18d | $1.25 | +28.87% | 20 | 29 |
| Nov 13, 2026 | 25d | $1.02 | +24.39% | 8 | 27 |
| Nov 27, 2026 | 39d | $1.94 | +25.16% | 16 | 53 |