PURR261127C00013500
PURR Nov 27 2026 13.50 Call
optionOPRA
EODOct 15, 2026
0.23USD-14.815%(-0.04)1Vol9OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
13.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 13.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -60.00% | 1 | 137 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 11 | 103 |
| Oct 30, 2026 | 11d | $0.08 | -55.56% | 4 | 26 |
| Nov 6, 2026 | 18d | $0.45 | -4.26% | 3 | 18 |
| Nov 13, 2026 | 25d | $0.15 | -48.28% | 22 | 33 |
| Nov 27, 2026 | 39d | $0.23 | -14.81% | 1 | 9 |
PURR Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10.5 C | $0.85 | -26.09% | 2 | 12 | OTM |
| 11 C | $0.70 | +1.45% | 7 | 172 | OTM |
| 11.5 C | $0.66 | +0.00% | 2 | 2 | OTM |
| 12 C | $0.35 | -84.09% | 2 | 2 | OTM |
| 12.5 C | $0.30 | -25.00% | 2 | 3 | OTM |
| 13 C | $0.30 | -38.78% | 2 | 12 | OTM |
| 13.5 C | $0.23 | -14.81% | 1 | 9 | OTM |
| 14 C | $0.22 | +0.00% | 1 | 8 | OTM |
| 14.5 C | $0.17 | -45.16% | 1 | 17 | OTM |
| 15 C | $0.30 | -31.82% | 89 | 35 | OTM |
| 15.5 C | $0.12 | -60.00% | 1 | 0 | OTM |
| 16 C | $0.41 | +0.00% | 6 | 2 | OTM |
| 16.5 C | $0.37 | +8.82% | 2 | 2 | OTM |