PURR261127C00010500
PURR Nov 27 2026 10.50 Call
optionOPRA
EODOct 14, 2026
0.85USD-26.087%(-0.30)2Vol12OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
10.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 10.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 1 | 576 |
| Oct 23, 2026 | 4d | $0.21 | -4.55% | 141 | 199 |
| Oct 30, 2026 | 11d | $0.38 | +5.56% | 24 | 38 |
| Nov 6, 2026 | 18d | $0.59 | +18.00% | 15 | 51 |
| Nov 13, 2026 | 25d | $1.00 | +0.00% | 38 | 34 |
| Nov 27, 2026 | 39d | $0.85 | -26.09% | 2 | 12 |
PURR Nearby Strikes · Nov 27, 2026