Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
21
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -64.29% | 7 | 13 |
| Oct 23, 2026 | 4d | $0.05 | -88.37% | 1 | 23 |
| Oct 30, 2026 | 11d | $0.05 | -90.00% | 1 | 5 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -86.49% | 1 | 4 |
| Nov 27, 2026 | 39d | $0.05 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 60d | $0.10 | -77.78% | 3 | 335 |
| Jan 15, 2027 | 88d | $0.80 | +14.29% | 15 | 241 |
| Mar 19, 2027 | 151d | $1.00 | -51.22% | 1 | 83 |