PURR261127C00012500
PURR Nov 27 2026 12.50 Call
optionOPRA
EODOct 15, 2026
0.30USD-25.000%(-0.10)2Vol3OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
12.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 12.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +66.67% | 2 | 485 |
| Oct 23, 2026 | 4d | $0.16 | +220.00% | 3 | 148 |
| Oct 30, 2026 | 11d | $0.14 | -30.00% | 1 | 170 |
| Nov 6, 2026 | 18d | $0.18 | -43.75% | 2 | 21 |
| Nov 13, 2026 | 25d | $0.38 | -62.00% | 10 | 26 |
| Nov 27, 2026 | 39d | $0.30 | -25.00% | 2 | 3 |
PURR Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9.5 C | $1.28 | +0.00% | 71 | 50 | OTM |
| 10 C | $0.95 | +0.00% | 23 | 23 | OTM |
| 10.5 C | $0.85 | -26.09% | 2 | 12 | OTM |
| 11 C | $0.70 | +1.45% | 7 | 172 | OTM |
| 11.5 C | $0.66 | +0.00% | 2 | 2 | OTM |
| 12 C | $0.35 | -84.09% | 2 | 2 | OTM |
| 12.5 C | $0.30 | -25.00% | 2 | 3 | OTM |
| 13 C | $0.30 | -38.78% | 2 | 12 | OTM |
| 13.5 C | $0.23 | -14.81% | 1 | 9 | OTM |
| 14 C | $0.22 | +0.00% | 1 | 8 | OTM |
| 14.5 C | $0.17 | -45.16% | 1 | 17 | OTM |
| 15 C | $0.30 | -31.82% | 89 | 35 | OTM |
| 15.5 C | $0.12 | -60.00% | 1 | 0 | OTM |