Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
16
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 2 | 3,074 |
| Oct 23, 2026 | 4d | $0.05 | +150.00% | 150 | 33 |
| Oct 30, 2026 | 11d | $0.05 | -50.00% | 5 | 37 |
| Nov 6, 2026 | 18d | $0.05 | -86.84% | 2 | 5 |
| Nov 13, 2026 | 25d | $0.05 | -83.33% | 1 | 3 |
| Nov 20, 2026 | 32d | $0.11 | +10.00% | 6 | 4,197 |
| Nov 27, 2026 | 39d | $0.41 | +0.00% | 6 | 2 |
| Dec 18, 2026 | 60d | $0.25 | +0.00% | 79 | 4,041 |
| Jan 15, 2027 | 88d | $0.43 | +2.38% | 21 | 2,002 |
| Mar 19, 2027 | 151d | $0.90 | +4.65% | 27 | 487 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 27, 2026