chartexchange

PURR261127P00006500
PURR Nov 27 2026 6.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
6.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 6.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d——00
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
4 P——00OTM
5 P——00OTM
6 P——00OTM
6.5 P——00OTM
7 P——00OTM
7.5 P——00OTM
8 P——00OTM
8.5 P——00OTM
9 P$0.63+0.00%510OTM
9.5 P$0.96+2.13%77ITM