Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
18
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 4 | 3,202 |
| Oct 23, 2026 | 4d | $0.02 | -60.00% | 2 | 8 |
| Oct 30, 2026 | 11d | $0.04 | -20.00% | 2 | 17 |
| Nov 6, 2026 | 18d | $0.05 | -83.33% | 1 | 3 |
| Nov 13, 2026 | 25d | $0.05 | -50.00% | 1 | 480 |
| Nov 20, 2026 | 32d | $0.05 | -28.57% | 2 | 2,871 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.20 | +42.86% | 26 | 12,600 |
| Jan 15, 2027 | 88d | $0.29 | +3.57% | 203 | 1,176 |
| Mar 19, 2027 | 151d | $1.32 | -14.84% | 1 | 48 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |