Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
16.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
PURR 16.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.10 | +150.00% | 4 | 18 |
| Oct 23, 2026 | 4d | $0.05 | -81.48% | 1 | 33 |
| Oct 30, 2026 | 11d | $0.05 | -82.14% | 1 | 15 |
| Nov 6, 2026 | 18d | $0.05 | -83.33% | 1 | 55 |
| Nov 13, 2026 | 25d | $0.05 | -86.84% | 1 | 6 |
| Nov 27, 2026 | 39d | $0.37 | +8.82% | 2 | 2 |
PURR Nearby Strikes · Nov 27, 2026