PURR261127P00011500
PURR Nov 27 2026 11.50 Put
optionOPRA
EODOct 15, 2026
2.35USD+23.684%(+0.45)1Vol108OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$2.41
PURR 11.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.80 | -3.74% | 12 | 38 |
| Oct 23, 2026 | 4d | $2.45 | +21.29% | 2 | 258 |
| Oct 30, 2026 | 11d | $1.96 | -5.77% | 73 | 567 |
| Nov 6, 2026 | 18d | $2.53 | +110.83% | 1 | 39 |
| Nov 13, 2026 | 25d | $2.80 | +60.92% | 1 | 17 |
| Nov 27, 2026 | 39d | $2.35 | +23.68% | 1 | 108 |
PURR Nearby Strikes · Nov 27, 2026