Dark

Check out our Dark Pool Levels

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	44,613	8,608	83,527

IREN Sep 15, 2028 Exp. - Volume by Strike

Puts

Calls

IREN Sep 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

IREN Sep 15, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

IREN Sep 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	13.00	-10.34%	1,451	3,130	07-01	IREN280915C00140000
135 C	13.00	-9.28%	4	2,104	07-01	IREN280915C00135000
130 C	14.00	-4.89%	4	758	07-01	IREN280915C00130000
125 C	16.96	-2.25%	13	97	06-25	IREN280915C00125000
120 C	14.95	-5.74%	5	2,682	07-01	IREN280915C00120000
115 C	16.85	+4.01%	1	55	07-01	IREN280915C00115000
110 C	15.52	-7.45%	661	19,700	07-01	IREN280915C00110000
105 C	17.90	-22.51%	1	3,173	06-26	IREN280915C00105000
100 C	17.13	-3.93%	97	770	07-01	IREN280915C00100000
95 C	16.80	-6.67%	9	640	07-01	IREN280915C00095000
90 C	17.00	-11.04%	10	229	07-01	IREN280915C00090000
85 C	18.10	-4.23%	1	5,284	07-01	IREN280915C00085000
80 C	19.37	-6.88%	15	1,914	07-01	IREN280915C00080000
75 C	19.40	-9.35%	24	270	07-01	IREN280915C00075000
70 C	21.80	-3.75%	1	386	06-30	IREN280915C00070000
65 C	20.70	-7.55%	18	1,556	07-01	IREN280915C00065000
60 C	20.90	-9.13%	25	439	07-01	IREN280915C00060000
55 C	22.60	-5.52%	13	341	07-01	IREN280915C00055000
50 C	23.40	-8.24%	112	695	07-01	IREN280915C00050000
45 C	24.30	-8.58%	75	182	07-01	IREN280915C00045000
40 C	26.35	-2.41%	44	208	07-01	IREN280915C00040000
35 C	27.46	-8.25%	12	93	07-01	IREN280915C00035000
30 C	29.57	-1.43%	10	254	07-01	IREN280915C00030000
25 C	30.03	-6.74%	19	276	07-01	IREN280915C00025000
20 C	32.00	-5.74%	13	56	07-01	IREN280915C00020000
15 C	35.22	-3.51%	1	21	07-01	IREN280915C00015000
10 C	37.00	-5.13%	5	45	07-01	IREN280915C00010000
5 C	40.55	-3.45%	16	21	07-01	IREN280915C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	100.51	+5.63%	33	230	06-29	IREN280915P00140000
135 P	91.50	+0.72%	10	16	06-23	IREN280915P00135000
130 P	87.15	+0.81%	3	31	06-23	IREN280915P00130000
125 P	82.80	+0.79%	10	16	06-23	IREN280915P00125000
120 P	77.63	+5.19%	18	2,509	06-22	IREN280915P00120000
115 P	74.25	+0.81%	10	10	06-23	IREN280915P00115000
110 P	75.25	+8.43%	1	4,256	06-29	IREN280915P00110000
105 P	65.20	0%	30	15	06-22	IREN280915P00105000
100 P	64.75	+5.97%	1	327	06-25	IREN280915P00100000
95 P	56.87	-0.75%	20	10	06-22	IREN280915P00095000
90 P	53.77	+3.36%	10	16	06-23	IREN280915P00090000
85 P	49.90	+4.22%	10	26	06-23	IREN280915P00085000
80 P	46.00	+2.86%	17	16	06-23	IREN280915P00080000
75 P	42.07	+6.34%	42	27	06-23	IREN280915P00075000
70 P	39.75	+1.92%	18	32	06-25	IREN280915P00070000
65 P	36.60	+8.12%	43	75	06-25	IREN280915P00065000
60 P	32.94	+1.26%	1	99	06-30	IREN280915P00060000
55 P	28.45	+2.71%	5	117	06-25	IREN280915P00055000
50 P	25.78	+0.90%	3	133	06-30	IREN280915P00050000
45 P	22.43	-1.45%	138	239	07-01	IREN280915P00045000
40 P	18.92	+1.67%	7	408	07-01	IREN280915P00040000
35 P	15.26	+10.98%	3	155	06-30	IREN280915P00035000
30 P	12.50	+6.02%	10	83	07-01	IREN280915P00030000
25 P	9.60	+6.67%	172	409	07-01	IREN280915P00025000
20 P	6.16	+8.07%	1	41,790	06-24	IREN280915P00020000
15 P	4.39	+8.13%	3	40,985	06-30	IREN280915P00015000
10 P	2.29	+0.44%	1	85	07-01	IREN280915P00010000
5 P	0.78	-19.59%	1	20	06-29	IREN280915P00005000

Share