Dark

Check out our API

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.72Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,000	53,555	8,884	104,295

IREN Sep 15, 2028 Exp. - Volume by Strike

Puts

Calls

IREN Sep 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

IREN Sep 15, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

IREN Sep 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	9.90	-3.41%	1,044	4,848	08-20	IREN280915C00140000
135 C	10.35	-1.62%	1	5,115	08-20	IREN280915C00135000
130 C	12.40	+3.42%	16	736	08-13	IREN280915C00130000
125 C	10.85	-5.65%	1	100	08-19	IREN280915C00125000
120 C	10.55	-22.43%	1	2,765	08-19	IREN280915C00120000
115 C	12.31	-3.83%	1	51	08-18	IREN280915C00115000
110 C	11.70	-4.88%	3	19,419	08-19	IREN280915C00110000
105 C	13.00	-3.49%	161	3,203	08-20	IREN280915C00105000
100 C	13.20	-2.22%	16	1,294	08-20	IREN280915C00100000
95 C	14.50	+10.02%	1	721	08-12	IREN280915C00095000
90 C	15.05	+0.87%	2	711	08-19	IREN280915C00090000
85 C	14.75	-2.90%	15	5,288	08-20	IREN280915C00085000
80 C	14.44	-6.84%	3	2,146	08-19	IREN280915C00080000
75 C	16.00	-2.74%	2	677	08-19	IREN280915C00075000
70 C	16.50	-1.79%	1	674	08-20	IREN280915C00070000
65 C	17.59	-1.18%	3	2,726	08-20	IREN280915C00065000
60 C	18.10	-4.23%	5	622	08-20	IREN280915C00060000
55 C	22.43	+4.52%	3	379	08-17	IREN280915C00055000
50 C	20.90	+6.52%	8	1,447	08-20	IREN280915C00050000
45 C	21.60	-3.57%	25	633	08-20	IREN280915C00045000
40 C	22.70	-2.74%	21	1,040	08-20	IREN280915C00040000
35 C	23.80	-3.45%	7	699	08-20	IREN280915C00035000
30 C	27.25	+2.83%	4	592	08-19	IREN280915C00030000
25 C	28.00	-2.61%	3	451	08-20	IREN280915C00025000
20 C	30.80	+0.52%	1	274	08-20	IREN280915C00020000
15 C	31.85	-10.53%	1	333	08-20	IREN280915C00015000
10 C	33.78	-3.60%	1	2,381	08-19	IREN280915C00010000
5 C	39.00	+2.63%	1	230	08-20	IREN280915C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	100.40	+0.26%	1	365	08-18	IREN280915P00140000
135 P	91.50	+0.72%	10	16	06-23	IREN280915P00135000
130 P	95.00	-7.77%	10	37	08-05	IREN280915P00130000
125 P	97.43	+8.86%	10	22	07-29	IREN280915P00125000
120 P	83.06	-8.12%	1	2,744	08-19	IREN280915P00120000
115 P	78.60	+5.86%	1	10	08-19	IREN280915P00115000
110 P	73.80	-10.02%	10	4,273	08-18	IREN280915P00110000
105 P	69.41	-4.85%	10	20	08-18	IREN280915P00105000
100 P	68.54	-8.31%	10	357	08-03	IREN280915P00100000
95 P	60.17	-5.62%	3	19	08-17	IREN280915P00095000
90 P	55.37	+2.98%	16	31	08-17	IREN280915P00090000
85 P	56.57	+13.37%	10	26	07-02	IREN280915P00085000
80 P	46.00	+2.86%	17	16	06-23	IREN280915P00080000
75 P	46.40	-3.33%	10	29	08-04	IREN280915P00075000
70 P	39.95	-6.44%	3	33	08-12	IREN280915P00070000
65 P	35.92	-1.43%	1	76	08-18	IREN280915P00065000
60 P	31.00	+0.65%	2	102	08-17	IREN280915P00060000
55 P	28.45	+0.53%	8	120	08-19	IREN280915P00055000
50 P	24.55	-1.21%	4	274	08-20	IREN280915P00050000
45 P	21.18	+1.10%	15	314	08-20	IREN280915P00045000
40 P	17.57	-0.45%	15	681	08-20	IREN280915P00040000
35 P	14.30	-1.65%	142	351	08-20	IREN280915P00035000
30 P	11.29	+0.89%	13	222	08-20	IREN280915P00030000
25 P	8.25	+1.23%	1	284	08-19	IREN280915P00025000
20 P	5.85	0.00%	561	51,130	08-20	IREN280915P00020000
15 P	3.70	0.00%	605	51,082	08-20	IREN280915P00015000
10 P	1.77	-4.32%	1	52	08-19	IREN280915P00010000
5 P	0.64	-1.54%	102	493	08-18	IREN280915P00005000

Share