Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 12:25:34 PM EDT

41.75USD-1.995%(-0.85)26,757,457

41.75Bid 41.78Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,466	6,787	1,699	7,158

IREN Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Sep 11, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

IREN Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.15	-46.43%	22	90	08-19	IREN260911C00075000
70 C	0.24	-7.69%	1	41	08-20	IREN260911C00070000
65 C	0.33	-2.94%	152	528	08-20	IREN260911C00065000
60 C	0.52	-23.53%	104	808	08-20	IREN260911C00060000
55 C	1.10	-4.35%	78	1,465	08-20	IREN260911C00055000
54 C	1.10	-12.70%	25	134	08-20	IREN260911C00054000
53 C	1.33	-12.50%	13	111	08-20	IREN260911C00053000
52 C	1.28	-18.47%	5	386	08-20	IREN260911C00052000
51 C	1.42	-16.47%	3	100	08-20	IREN260911C00051000
50 C	1.80	-6.25%	409	1,159	08-20	IREN260911C00050000
49 C	2.02	+3.59%	54	171	08-20	IREN260911C00049000
48 C	2.38	-1.24%	87	285	08-20	IREN260911C00048000
47 C	2.56	-1.54%	26	199	08-20	IREN260911C00047000
46 C	2.85	-0.35%	32	393	08-20	IREN260911C00046000
45 C	3.37	-8.92%	101	477	08-20	IREN260911C00045000
44 C	3.40	-6.85%	5	136	08-20	IREN260911C00044000
43 C	4.05	-5.59%	94	176	08-20	IREN260911C00043000
42 C	4.53	+7.86%	50	128	08-20	IREN260911C00042000
41 C	4.60	-2.13%	9	488	08-20	IREN260911C00041000
40 C	5.70	+6.34%	35	643	08-20	IREN260911C00040000
39 C	6.05	-30.22%	59	82	08-19	IREN260911C00039000
38 C	5.90	-34.66%	1	79	08-19	IREN260911C00038000
37 C	9.17	-26.40%	6	18	08-14	IREN260911C00037000
36 C	7.42	-12.71%	4	10	08-20	IREN260911C00036000
35 C	8.50	-17.48%	3	126	08-18	IREN260911C00035000
34 C	8.61	-12.05%	2	2	08-20	IREN260911C00034000
33 C	8.85	-0.11%	1	1	08-11	IREN260911C00033000
32 C	10.28	-10.84%	5	4	08-19	IREN260911C00032000
31 C	0	0%	0			IREN260911C00031000
30 C	13.40	+20.72%	1	7	08-12	IREN260911C00030000
29 C	11.84	0%	1	1	08-03	IREN260911C00029000
28 C	0	0%	0			IREN260911C00028000
27 C	0	0%	0			IREN260911C00027000
26 C	0	0%	0			IREN260911C00026000
25 C	16.75	-5.37%	2	3	08-20	IREN260911C00025000
24 C	0	0%	0			IREN260911C00024000
23 C	0	0%	0			IREN260911C00023000
22 C	0	0%	0			IREN260911C00022000
20 C	22.90	+23.45%	1	2	08-12	IREN260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			IREN260911P00075000
70 P	0	0%	0			IREN260911P00070000
65 P	21.75	-18.51%	20	14	08-14	IREN260911P00065000
60 P	18.75	+9.01%	7	49	08-20	IREN260911P00060000
55 P	14.14	+1.29%	7	38	08-20	IREN260911P00055000
54 P	13.23	+3.85%	4	35	08-20	IREN260911P00054000
53 P	11.91	-13.07%	4	69	08-20	IREN260911P00053000
52 P	11.57	+3.12%	8	76	08-20	IREN260911P00052000
51 P	10.63	+1.43%	49	115	08-20	IREN260911P00051000
50 P	9.35	-0.53%	20	101	08-20	IREN260911P00050000
49 P	8.57	-1.49%	2	16	08-20	IREN260911P00049000
48 P	8.38	+6.89%	1	75	08-20	IREN260911P00048000
47 P	7.40	+11.28%	3	122	08-20	IREN260911P00047000
46 P	6.91	+15.75%	15	133	08-20	IREN260911P00046000
45 P	6.00	+2.39%	7	118	08-20	IREN260911P00045000
44 P	5.41	-12.03%	32	293	08-20	IREN260911P00044000
43 P	4.85	+3.19%	57	160	08-20	IREN260911P00043000
42 P	4.00	0.00%	97	285	08-20	IREN260911P00042000
41 P	3.83	+19.31%	8	112	08-20	IREN260911P00041000
40 P	3.26	+2.52%	51	570	08-20	IREN260911P00040000
39 P	2.50	-1.57%	16	243	08-20	IREN260911P00039000
38 P	2.07	-9.61%	47	520	08-20	IREN260911P00038000
37 P	1.73	-8.95%	16	357	08-20	IREN260911P00037000
36 P	1.57	-1.26%	8	524	08-20	IREN260911P00036000
35 P	1.20	-3.23%	44	722	08-20	IREN260911P00035000
34 P	1.08	+22.73%	15	180	08-20	IREN260911P00034000
33 P	0.85	0.00%	18	585	08-20	IREN260911P00033000
32 P	0.68	-5.56%	14	1,716	08-20	IREN260911P00032000
31 P	0.54	+14.89%	1	165	08-20	IREN260911P00031000
30 P	0.42	+7.69%	8	332	08-20	IREN260911P00030000
29 P	0.30	-6.25%	3	82	08-20	IREN260911P00029000
28 P	0.30	+42.86%	12	86	08-20	IREN260911P00028000
27 P	0.17	-10.53%	18	253	08-20	IREN260911P00027000
26 P	0.17	-32.00%	10	148	08-18	IREN260911P00026000
25 P	0.08	-27.27%	8	334	08-20	IREN260911P00025000
24 P	0.08	-38.46%	21	54	08-20	IREN260911P00024000
23 P	0.14	+250.00%	3	27	08-19	IREN260911P00023000
22 P	0.06	-50.00%	1	113	08-17	IREN260911P00022000
20 P	0.02	0.00%	2	35	08-19	IREN260911P00020000

.dark-mode .YJQ0GT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJQ0GT{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Sep 11, 2026 Exp. - Open Interest by Strike

IREN Sep 11, 2026 Exp. - Max Pain @ $42.00

IREN
IREN Limited
stock NASDAQ