Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.69Bid 41.71Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61,536	217,748	46,452	290,667

IREN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Aug 21, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

IREN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.29	+866.67%	3	245	08-04	IREN260821C00140000
135.00 C	0.02	0.00%	1	520	08-19	IREN260821C00135000
130.00 C	0.11	-8.33%	1	762	08-18	IREN260821C00130000
125.00 C	0.11	+1,000.00%	2	151	07-23	IREN260821C00125000
120.00 C	0.02	0.00%	10	5,206	08-03	IREN260821C00120000
115.00 C	0.01	-66.67%	1	983	08-18	IREN260821C00115000
110.00 C	0.05	+400.00%	19	989	08-19	IREN260821C00110000
105.00 C	0.02	+100.00%	23	931	07-30	IREN260821C00105000
100.00 C	0.04	+300.00%	2	3,641	08-18	IREN260821C00100000
95.00 C	0.03	+50.00%	1	922	08-12	IREN260821C00095000
90.00 C	0.04	+300.00%	3	3,388	08-19	IREN260821C00090000
85.00 C	0.02	+100.00%	201	3,012	08-18	IREN260821C00085000
80.00 C	0.01	0.00%	7	3,484	08-20	IREN260821C00080000
75.00 C	0.01	0.00%	2	5,453	08-20	IREN260821C00075000
70.00 C	0.04	+300.00%	4	13,414	08-20	IREN260821C00070000
65.00 C	0.01	0.00%	51	7,892	08-20	IREN260821C00065000
60.00 C	0.01	0.00%	406	12,054	08-20	IREN260821C00060000
55.00 C	0.01	-50.00%	3,502	35,411	08-20	IREN260821C00055000
50.00 C	0.01	-80.00%	6,627	32,697	08-20	IREN260821C00050000
49.00 C	0.02	-77.78%	1,218	4,622	08-20	IREN260821C00049000
48.00 C	0.04	-71.43%	839	9,771	08-20	IREN260821C00048000
47.00 C	0.06	-73.91%	1,357	8,345	08-20	IREN260821C00047000
46.00 C	0.11	-69.44%	4,021	16,321	08-20	IREN260821C00046000
45.00 C	0.22	-60.71%	10,984	17,074	08-20	IREN260821C00045000
44.50 C	0.26	-55.17%	1,086	5,391	08-20	IREN260821C00044500
44.00 C	0.41	-50.60%	3,955	8,811	08-20	IREN260821C00044000
43.50 C	0.55	-43.88%	1,392	1,944	08-20	IREN260821C00043500
43.00 C	0.74	-40.80%	5,596	4,920	08-20	IREN260821C00043000
42.50 C	0.95	-35.81%	1,811	4,431	08-20	IREN260821C00042500
42.00 C	1.23	-30.11%	2,297	4,963	08-20	IREN260821C00042000
41.50 C	1.64	-20.00%	1,104	1,789	08-20	IREN260821C00041500
41.00 C	2.00	-8.26%	2,606	34,728	08-20	IREN260821C00041000
40.50 C	2.19	-16.41%	299	648	08-20	IREN260821C00040500
40.00 C	2.81	-3.77%	1,674	9,885	08-20	IREN260821C00040000
39.50 C	3.20	+1.59%	44	302	08-20	IREN260821C00039500
39.00 C	2.47	-24.00%	24	391	08-20	IREN260821C00039000
38.50 C	3.98	-11.56%	10	204	08-20	IREN260821C00038500
38.00 C	4.70	-2.08%	117	1,766	08-20	IREN260821C00038000
37.50 C	4.20	-14.46%	10	69	08-20	IREN260821C00037500
37.00 C	4.50	-27.65%	89	801	08-20	IREN260821C00037000
36.50 C	5.21	-18.21%	10	600	08-20	IREN260821C00036500
36.00 C	6.15	-3.45%	36	1,235	08-20	IREN260821C00036000
35.50 C	6.57	-6.01%	2	124	08-20	IREN260821C00035500
35.00 C	7.64	+4.80%	1,007	4,452	08-20	IREN260821C00035000
34.50 C	8.81	+17.47%	11	618	08-19	IREN260821C00034500
34.00 C	7.70	-18.09%	2	588	08-20	IREN260821C00034000
33.50 C	7.65	-16.76%	5	22	08-19	IREN260821C00033500
33.00 C	8.50	+19.72%	2	376	08-20	IREN260821C00033000
32.50 C	9.01	-11.23%	2	52	08-20	IREN260821C00032500
32.00 C	12.87	+7.97%	49	133	08-17	IREN260821C00032000
31.50 C	10.93	-20.91%	5	42	08-18	IREN260821C00031500
31.00 C	10.34	-10.24%	1	265	08-20	IREN260821C00031000
30.50 C	10.93	-10.78%	13	62	08-20	IREN260821C00030500
30.00 C	12.33	-0.32%	42	741	08-20	IREN260821C00030000
29.50 C	12.53	-3.09%	3	13	08-20	IREN260821C00029500
29.00 C	13.35	-13.14%	1	114	08-19	IREN260821C00029000
28.50 C	13.37	-2.41%	4	10	08-20	IREN260821C00028500
28.00 C	14.38	+1.77%	6	16	08-20	IREN260821C00028000
27.00 C	15.45	-18.34%	19	23	08-18	IREN260821C00027000
26.00 C	16.30	-0.91%	3	38	08-20	IREN260821C00026000
25.00 C	17.19	-17.71%	7	171	08-20	IREN260821C00025000
24.00 C	17.70	-18.84%	7	10	08-20	IREN260821C00024000
23.00 C	18.60	-6.01%	6	20	08-20	IREN260821C00023000
22.00 C	19.45	-6.40%	6	42	08-20	IREN260821C00022000
21.00 C	20.28	-6.11%	23	94	08-20	IREN260821C00021000
20.00 C	21.21	-5.44%	18	939	08-20	IREN260821C00020000
19.00 C	22.62	-5.04%	9	32	08-20	IREN260821C00019000
18.00 C	23.51	-5.24%	10	121	08-20	IREN260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			IREN260821P00140000
135.00 P	0	0%	0			IREN260821P00135000
130.00 P	74.30	0%	6	6	06-23	IREN260821P00130000
125.00 P	69.75	0%	8	8	06-23	IREN260821P00125000
120.00 P	0	0%	0			IREN260821P00120000
115.00 P	0	0%	0			IREN260821P00115000
110.00 P	47.95	0%	1	1	06-01	IREN260821P00110000
105.00 P	0	0%	0			IREN260821P00105000
100.00 P	37.89	-19.11%	10	9	06-02	IREN260821P00100000
95.00 P	0	0%	0			IREN260821P00095000
90.00 P	37.24	-0.03%	1	19	06-11	IREN260821P00090000
85.00 P	45.15	-7.46%	5	60	07-24	IREN260821P00085000
80.00 P	40.15	+53.54%	4	86	07-20	IREN260821P00080000
75.00 P	32.72	-7.05%	50	174	07-22	IREN260821P00075000
70.00 P	23.70	-3.19%	1	1,078	08-17	IREN260821P00070000
65.00 P	23.00	+1.10%	3	70	08-19	IREN260821P00065000
60.00 P	18.18	+0.72%	1,096	613	08-20	IREN260821P00060000
55.00 P	13.06	+1.87%	10,927	951	08-20	IREN260821P00055000
50.00 P	7.37	-6.11%	9,974	7,785	08-20	IREN260821P00050000
49.00 P	6.46	-6.78%	192	649	08-20	IREN260821P00049000
48.00 P	5.60	+5.66%	471	1,368	08-20	IREN260821P00048000
47.00 P	4.52	-8.69%	209	1,313	08-20	IREN260821P00047000
46.00 P	3.50	+0.29%	162	1,534	08-20	IREN260821P00046000
45.00 P	2.60	-8.13%	2,999	4,597	08-20	IREN260821P00045000
44.50 P	2.31	-12.17%	38	4,300	08-20	IREN260821P00044500
44.00 P	1.92	-20.33%	223	5,029	08-20	IREN260821P00044000
43.50 P	1.53	-20.73%	407	3,328	08-20	IREN260821P00043500
43.00 P	1.14	-22.97%	374	4,427	08-20	IREN260821P00043000
42.50 P	0.87	-20.91%	550	3,030	08-20	IREN260821P00042500
42.00 P	0.61	-31.46%	931	6,017	08-20	IREN260821P00042000
41.50 P	0.47	-32.86%	939	1,783	08-20	IREN260821P00041500
41.00 P	0.33	-40.00%	3,964	18,472	08-20	IREN260821P00041000
40.50 P	0.22	-48.84%	416	1,488	08-20	IREN260821P00040500
40.00 P	0.16	-55.56%	1,417	11,332	08-20	IREN260821P00040000
39.50 P	0.11	-56.00%	1,995	1,987	08-20	IREN260821P00039500
39.00 P	0.08	-57.89%	920	3,888	08-20	IREN260821P00039000
38.50 P	0.07	0.00%	212	1,893	08-20	IREN260821P00038500
38.00 P	0.03	-72.73%	220	4,123	08-20	IREN260821P00038000
37.50 P	0.07	-30.00%	157	1,978	08-20	IREN260821P00037500
37.00 P	0.02	-71.43%	192	4,879	08-20	IREN260821P00037000
36.50 P	0.03	-50.00%	27	520	08-20	IREN260821P00036500
36.00 P	0.01	-92.31%	304	3,697	08-20	IREN260821P00036000
35.50 P	0.02	-50.00%	11	616	08-20	IREN260821P00035500
35.00 P	0.01	-66.67%	182	24,371	08-20	IREN260821P00035000
34.50 P	0.01	-50.00%	28	1,523	08-20	IREN260821P00034500
34.00 P	0.01	-75.00%	11	22,433	08-20	IREN260821P00034000
33.50 P	0.01	-85.71%	25	9,844	08-20	IREN260821P00033500
33.00 P	0.01	-75.00%	10	29,804	08-20	IREN260821P00033000
32.50 P	0.01	-75.00%	24	1,139	08-20	IREN260821P00032500
32.00 P	0.01	0.00%	4	11,403	08-20	IREN260821P00032000
31.50 P	0.07	+250.00%	31	1,383	08-18	IREN260821P00031500
31.00 P	0.01	0.00%	53	10,159	08-20	IREN260821P00031000
30.50 P	0.01	0.00%	32	417	08-20	IREN260821P00030500
30.00 P	0.01	-66.67%	7	35,818	08-20	IREN260821P00030000
29.50 P	0.01	0.00%	11	4,264	08-20	IREN260821P00029500
29.00 P	0.01	0.00%	10	4,285	08-20	IREN260821P00029000
28.50 P	0.01	0.00%	1	13,452	08-19	IREN260821P00028500
28.00 P	0.01	0.00%	32	6,247	08-20	IREN260821P00028000
27.00 P	0.01	0.00%	2	11,947	08-19	IREN260821P00027000
26.00 P	0.01	0.00%	7	2,345	08-19	IREN260821P00026000
25.00 P	0.01	0.00%	6	8,319	08-20	IREN260821P00025000
24.00 P	0.01	0.00%	5	4,325	08-20	IREN260821P00024000
23.00 P	0.01	0.00%	4	1,129	08-20	IREN260821P00023000
22.00 P	0.01	0.00%	7	5,374	08-20	IREN260821P00022000
21.00 P	0.01	0.00%	3	2,769	08-19	IREN260821P00021000
20.00 P	0.01	0.00%	1	6,901	08-18	IREN260821P00020000
19.00 P	0.01	0.00%	1	250	08-18	IREN260821P00019000
18.00 P	0.01	0.00%	7	14,110	08-20	IREN260821P00018000

.dark-mode .D3NS5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3NS5C{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Aug 21, 2026 Exp. - Open Interest by Strike

IREN Aug 21, 2026 Exp. - Max Pain @ $41.00

IREN
IREN Limited
stock NASDAQ