Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IREN
IREN Limited
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
38.83USD-10.365%(-4.49)60,368,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
42.42USD-2.078%(-0.90)476,695
After-hours
Jul 2, 2026 4:59:30 PM EDT
39.02USD+0.489%(+0.19)3,699,150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,90479,14149,87452,200


IREN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IREN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IREN Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


IREN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.19+90.00%120506-29IREN260821C00140000
135 C0.27+58.82%152007-01IREN260821C00135000
130 C0.30-25.00%176206-26IREN260821C00130000
125 C0.32+68.42%115207-01IREN260821C00125000
120 C0.16-11.11%1135,30507-01IREN260821C00120000
115 C0.24-31.43%31,07307-01IREN260821C00115000
110 C0.25-35.90%41,05007-01IREN260821C00110000
105 C0.31-6.06%488107-01IREN260821C00105000
100 C0.35-16.67%4943,55607-01IREN260821C00100000
95 C0.38-22.45%792707-01IREN260821C00095000
90 C0.59-9.23%1833,51507-01IREN260821C00090000
85 C0.67-20.24%213,18107-01IREN260821C00085000
80 C0.87-23.68%6493,63107-01IREN260821C00080000
75 C1.15-17.27%7,6778,95807-01IREN260821C00075000
70 C1.50-20.21%1,24614,51607-01IREN260821C00070000
65 C2.01-18.62%1,0717,72207-01IREN260821C00065000
60 C2.73-18.26%9417,28407-01IREN260821C00060000
55 C3.66-17.75%6725,56607-01IREN260821C00055000
50 C4.95-17.77%4963,00707-01IREN260821C00050000
49 C5.40-14.96%12344307-01IREN260821C00049000
48 C5.60-13.85%23887707-01IREN260821C00048000
47 C6.30-11.76%1158507-01IREN260821C00047000
46 C6.30-16.00%8439907-01IREN260821C00046000
45 C6.94-13.68%3221,56507-01IREN260821C00045000
44 C7.25-13.69%6744707-01IREN260821C00044000
43 C7.57-11.46%5115207-01IREN260821C00043000
42 C8.15-21.63%2135607-01IREN260821C00042000
41 C9.22-4.95%5038207-01IREN260821C00041000
40 C9.05-14.62%8762,06207-01IREN260821C00040000
39 C9.95-9.30%516207-01IREN260821C00039000
38 C9.38-14.34%114207-01IREN260821C00038000
37 C10.90-59.28%1753507-01IREN260821C00037000
36 C10.55-18.47%18037207-01IREN260821C00036000
35 C13.75-7.16%1078306-30IREN260821C00035000
34 C12.21-20.35%346707-01IREN260821C00034000
33 C15.00-34.78%15906-29IREN260821C00033000
32 C14.35-41.48%25807-01IREN260821C00032000
31 C33.85+57.96%61705-27IREN260821C00031000
30 C15.45-15.02%12222507-01IREN260821C00030000
29 C21.33+2.06%82104-22IREN260821C00029000
28 C30.80-0.65%1805-22IREN260821C00028000
27 C25.20+2.86%3606-24IREN260821C00027000
26 C31.00-14.60%22206-11IREN260821C00026000
25 C19.20-20.00%22907-01IREN260821C00025000
24 C36.20+7.42%3605-14IREN260821C00024000
23 C44.00+57.99%1905-27IREN260821C00023000
22 C40.52+11.93%11306-16IREN260821C00022000
21 C25.65-29.30%13106-30IREN260821C00021000
20 C26.72+5.49%12906-30IREN260821C00020000
19 C27.50-34.71%3606-30IREN260821C00019000
18 C26.40-4.69%26607-01IREN260821C00018000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IREN260821P00140000
135 P00%0IREN260821P00135000
130 P74.300%6606-23IREN260821P00130000
125 P69.750%8806-23IREN260821P00125000
120 P00%0IREN260821P00120000
115 P00%0IREN260821P00115000
110 P47.950%1106-01IREN260821P00110000
105 P00%0IREN260821P00105000
100 P37.89-19.11%10906-02IREN260821P00100000
95 P00%0IREN260821P00095000
90 P37.24-0.03%11906-11IREN260821P00090000
85 P33.70-8.27%15506-25IREN260821P00085000
80 P26.15+7.39%18706-23IREN260821P00080000
75 P31.01+4.94%122106-30IREN260821P00075000
70 P26.38+8.47%11,49706-30IREN260821P00070000
65 P22.75+3.41%1172607-01IREN260821P00065000
60 P18.77+9.13%3712,20107-01IREN260821P00060000
55 P15.06+11.97%2877,30607-01IREN260821P00055000
50 P11.14+11.74%6810,89207-01IREN260821P00050000
49 P10.19+6.70%579507-01IREN260821P00049000
48 P9.75+12.72%971,05407-01IREN260821P00048000
47 P9.18+12.64%9566707-01IREN260821P00047000
46 P8.29+9.66%971,05307-01IREN260821P00046000
45 P8.10+16.21%2974,16407-01IREN260821P00045000
44 P7.40+13.32%6172007-01IREN260821P00044000
43 P6.71+12.77%20096407-01IREN260821P00043000
42 P6.45+17.49%1103,38807-01IREN260821P00042000
41 P5.75+21.05%12851507-01IREN260821P00041000
40 P5.42+17.06%1,34611,89907-01IREN260821P00040000
39 P4.90+16.67%1781,62707-01IREN260821P00039000
38 P4.50+18.42%43088507-01IREN260821P00038000
37 P4.10+18.84%1,6591,26407-01IREN260821P00037000
36 P3.62+14.92%4241,20407-01IREN260821P00036000
35 P3.32+18.57%87815,35207-01IREN260821P00035000
34 P2.99+21.05%19613,94407-01IREN260821P00034000
33 P2.66+15.65%7331307-01IREN260821P00033000
32 P2.32+16.00%5222707-01IREN260821P00032000
31 P2.12+21.14%6274,04507-01IREN260821P00031000
30 P1.89+21.94%9085,98507-01IREN260821P00030000
29 P1.63+18.98%4129007-01IREN260821P00029000
28 P1.44+24.14%6978607-01IREN260821P00028000
27 P1.25+23.76%1004,01307-01IREN260821P00027000
26 P1.08+17.39%1051,58607-01IREN260821P00026000
25 P0.93+24.00%5945607-01IREN260821P00025000
24 P0.81+8.00%9426507-01IREN260821P00024000
23 P0.65+18.18%38053807-01IREN260821P00023000
22 P0.60+30.43%14525707-01IREN260821P00022000
21 P0.49+22.50%1077707-01IREN260821P00021000
20 P0.41+28.13%2632507-01IREN260821P00020000
19 P0.35+29.63%11913307-01IREN260821P00019000
18 P0.28+33.33%1125507-01IREN260821P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC