Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:21:29 AM EDT

41.52USD-2.535%(-1.08)22,450,791

41.51Bid 41.54Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,639	22,436	2,417	13,892

IREN Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Sep 4, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

IREN Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	-75.00%	1	6	08-20	IREN260904C00085000
80.00 C	0.06	-68.42%	2	111	08-14	IREN260904C00080000
75.00 C	0.06	-70.00%	4	143	08-20	IREN260904C00075000
70.00 C	0.12	-45.45%	37	392	08-20	IREN260904C00070000
65.00 C	0.22	-12.00%	78	576	08-20	IREN260904C00065000
60.00 C	0.48	+6.67%	338	1,327	08-20	IREN260904C00060000
55.00 C	0.74	-12.94%	823	1,954	08-20	IREN260904C00055000
54.00 C	0.74	-12.94%	28	1,136	08-20	IREN260904C00054000
53.00 C	0.98	-6.67%	51	553	08-20	IREN260904C00053000
52.00 C	0.96	-21.95%	82	4,031	08-20	IREN260904C00052000
51.00 C	1.23	-1.60%	61	243	08-20	IREN260904C00051000
50.00 C	1.52	-5.00%	830	5,790	08-20	IREN260904C00050000
49.50 C	1.30	0%	4	4	08-20	IREN260904C00049500
49.00 C	1.41	-11.32%	13	240	08-20	IREN260904C00049000
48.50 C	0	0%	0			IREN260904C00048500
48.00 C	1.96	+3.70%	82	1,834	08-20	IREN260904C00048000
47.50 C	1.67	0%	4	4	08-20	IREN260904C00047500
47.00 C	2.22	-2.63%	43	423	08-20	IREN260904C00047000
46.50 C	2.40	0%	15	15	08-20	IREN260904C00046500
46.00 C	2.43	-7.60%	82	308	08-20	IREN260904C00046000
45.50 C	2.66	0%	36	36	08-20	IREN260904C00045500
45.00 C	2.80	-8.20%	779	1,363	08-20	IREN260904C00045000
44.50 C	2.50	-16.39%	13	78	08-20	IREN260904C00044500
44.00 C	3.10	+3.33%	119	656	08-20	IREN260904C00044000
43.50 C	3.70	+15.99%	31	146	08-20	IREN260904C00043500
43.00 C	3.65	-3.95%	68	470	08-20	IREN260904C00043000
42.50 C	3.45	-10.39%	37	87	08-20	IREN260904C00042500
42.00 C	4.00	+2.56%	168	510	08-20	IREN260904C00042000
41.50 C	4.20	-3.45%	49	52	08-20	IREN260904C00041500
41.00 C	4.50	-6.25%	22	371	08-20	IREN260904C00041000
40.50 C	4.45	-3.26%	2	13	08-20	IREN260904C00040500
40.00 C	5.05	-2.88%	136	1,146	08-20	IREN260904C00040000
39.50 C	5.25	+4.17%	2	5	08-20	IREN260904C00039500
39.00 C	5.53	+2.41%	12	98	08-20	IREN260904C00039000
38.50 C	5.83	-0.68%	4	11	08-20	IREN260904C00038500
38.00 C	5.64	-10.62%	5	156	08-20	IREN260904C00038000
37.50 C	0	0%	0			IREN260904C00037500
37.00 C	6.00	+6.19%	1	361	08-20	IREN260904C00037000
36.50 C	0	0%	0			IREN260904C00036500
36.00 C	6.97	-9.01%	2	55	08-20	IREN260904C00036000
35.50 C	0	0%	0			IREN260904C00035500
35.00 C	8.20	-1.32%	6	118	08-20	IREN260904C00035000
34.50 C	0	0%	0			IREN260904C00034500
34.00 C	8.64	-4.85%	13	25	08-20	IREN260904C00034000
33.50 C	0	0%	0			IREN260904C00033500
33.00 C	9.63	-6.32%	3	9	08-20	IREN260904C00033000
32.50 C	0	0%	0			IREN260904C00032500
32.00 C	10.70	-22.46%	2	50	08-18	IREN260904C00032000
31.50 C	0	0%	0			IREN260904C00031500
31.00 C	13.50	-3.57%	5	49	08-14	IREN260904C00031000
30.50 C	11.90	0%	1	1	08-20	IREN260904C00030500
30.00 C	11.67	-4.73%	6	23	08-20	IREN260904C00030000
29.50 C	0	0%	0			IREN260904C00029500
29.00 C	11.21	+2.84%	1	4	08-10	IREN260904C00029000
28.50 C	0	0%	0			IREN260904C00028500
28.00 C	14.94	+16.54%	1	1	08-12	IREN260904C00028000
27.50 C	0	0%	0			IREN260904C00027500
27.00 C	0	0%	0			IREN260904C00027000
26.00 C	16.10	0%	1	1	08-20	IREN260904C00026000
25.00 C	13.92	-13.70%	2	26	08-07	IREN260904C00025000
24.00 C	14.20	+76.40%	1	1	07-30	IREN260904C00024000
23.00 C	0	0%	0			IREN260904C00023000
22.00 C	22.77	0%	10	10	08-13	IREN260904C00022000
21.00 C	16.27	0%	1	1	07-31	IREN260904C00021000
20.00 C	24.33	+15.31%	2	52	08-17	IREN260904C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			IREN260904P00085000
80.00 P	0	0%	0			IREN260904P00080000
75.00 P	0	0%	0			IREN260904P00075000
70.00 P	32.60	0%	6	6	07-27	IREN260904P00070000
65.00 P	23.30	-11.68%	2	2	08-20	IREN260904P00065000
60.00 P	18.48	+8.07%	10	54	08-20	IREN260904P00060000
55.00 P	13.24	-3.57%	12	215	08-20	IREN260904P00055000
54.00 P	12.53	-0.16%	1	66	08-20	IREN260904P00054000
53.00 P	11.59	-1.53%	4	57	08-20	IREN260904P00053000
52.00 P	11.35	+4.90%	15	83	08-20	IREN260904P00052000
51.00 P	10.38	+4.74%	14	102	08-20	IREN260904P00051000
50.00 P	9.05	-3.93%	56	285	08-20	IREN260904P00050000
49.50 P	0	0%	0			IREN260904P00049500
49.00 P	8.17	-2.16%	5	197	08-20	IREN260904P00049000
48.50 P	8.25	0%	1	1	08-20	IREN260904P00048500
48.00 P	8.13	+11.22%	7	108	08-20	IREN260904P00048000
47.50 P	7.65	0%	2	2	08-20	IREN260904P00047500
47.00 P	6.65	-14.41%	3	67	08-20	IREN260904P00047000
46.50 P	0	0%	0			IREN260904P00046500
46.00 P	6.04	-1.79%	5	161	08-20	IREN260904P00046000
45.50 P	5.73	0%	2	2	08-20	IREN260904P00045500
45.00 P	5.33	-1.30%	6	205	08-20	IREN260904P00045000
44.50 P	5.38	+15.70%	1	5	08-20	IREN260904P00044500
44.00 P	4.80	+1.05%	34	154	08-20	IREN260904P00044000
43.50 P	4.00	+29.03%	41	23	08-18	IREN260904P00043500
43.00 P	4.52	+6.35%	14	191	08-20	IREN260904P00043000
42.50 P	4.00	+7.24%	1	27	08-20	IREN260904P00042500
42.00 P	3.83	+14.33%	39	404	08-20	IREN260904P00042000
41.50 P	3.60	+11.11%	22	29	08-20	IREN260904P00041500
41.00 P	2.99	-4.17%	16	209	08-20	IREN260904P00041000
40.50 P	2.71	-4.91%	7	38	08-20	IREN260904P00040500
40.00 P	2.40	-7.69%	42	1,123	08-20	IREN260904P00040000
39.50 P	2.03	-4.25%	1	23	08-20	IREN260904P00039500
39.00 P	2.12	-4.07%	27	597	08-20	IREN260904P00039000
38.50 P	1.98	-1.00%	27	69	08-20	IREN260904P00038500
38.00 P	1.85	+12.12%	44	511	08-20	IREN260904P00038000
37.50 P	1.83	0%	70	69	08-20	IREN260904P00037500
37.00 P	1.60	+15.11%	26	393	08-20	IREN260904P00037000
36.50 P	1.45	0%	7	6	08-20	IREN260904P00036500
36.00 P	1.10	-6.78%	198	2,164	08-20	IREN260904P00036000
35.50 P	1.11	0%	4	4	08-20	IREN260904P00035500
35.00 P	0.86	-9.47%	145	1,020	08-20	IREN260904P00035000
34.50 P	0.91	0%	10	10	08-20	IREN260904P00034500
34.00 P	0.77	+4.05%	32	528	08-20	IREN260904P00034000
33.50 P	0.71	0%	6	3	08-20	IREN260904P00033500
33.00 P	0.54	-1.82%	35	1,923	08-20	IREN260904P00033000
32.50 P	0.52	0%	5	5	08-20	IREN260904P00032500
32.00 P	0.46	+6.98%	17	324	08-20	IREN260904P00032000
31.50 P	0.37	0%	2	2	08-20	IREN260904P00031500
31.00 P	0.36	+2.86%	182	697	08-20	IREN260904P00031000
30.50 P	0.31	0%	1	1	08-20	IREN260904P00030500
30.00 P	0.24	-14.29%	21	1,092	08-20	IREN260904P00030000
29.50 P	0.17	0%	5	3	08-20	IREN260904P00029500
29.00 P	0.19	+26.67%	7	331	08-20	IREN260904P00029000
28.50 P	0	0%	0			IREN260904P00028500
28.00 P	0.13	-7.14%	1	260	08-20	IREN260904P00028000
27.50 P	0	0%	0			IREN260904P00027500
27.00 P	0.12	+9.09%	48	111	08-20	IREN260904P00027000
26.00 P	0.12	+50.00%	1	57	08-20	IREN260904P00026000
25.00 P	0.09	-47.06%	6	348	08-20	IREN260904P00025000
24.00 P	0.06	0.00%	65	139	08-20	IREN260904P00024000
23.00 P	0.04	-69.23%	139	204	08-20	IREN260904P00023000
22.00 P	0.06	-53.85%	7	23	08-18	IREN260904P00022000
21.00 P	0.08	+166.67%	10	128	08-20	IREN260904P00021000
20.00 P	0.03	0.00%	3	1,448	08-20	IREN260904P00020000

.dark-mode .dM9QTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dM9QTF{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Sep 4, 2026 Exp. - Open Interest by Strike

IREN Sep 4, 2026 Exp. - Max Pain @ $41.00

IREN
IREN Limited
stock NASDAQ