Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	42,051	51,337	36,811

IREN Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Jul 10, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IREN Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.06	+500.00%	501	503	06-22	IREN260710C00140000
135.00 C	0.15	-25.00%	1	7	06-12	IREN260710C00135000
130.00 C	0.05	-75.00%	1	12	06-18	IREN260710C00130000
125.00 C	0.19	-45.71%	1	4	06-09	IREN260710C00125000
120.00 C	1.26	0%	2	1	06-02	IREN260710C00120000
115.00 C	0	0%	0			IREN260710C00115000
110.00 C	0.17	-57.50%	1	246	06-16	IREN260710C00110000
105.00 C	0.05	-75.00%	2	3	06-24	IREN260710C00105000
100.00 C	0.03	-62.50%	3	346	06-30	IREN260710C00100000
95.00 C	0.03	-85.71%	54	114	06-24	IREN260710C00095000
90.00 C	0.02	-81.82%	1	126	07-01	IREN260710C00090000
85.00 C	0.15	+114.29%	1	965	07-01	IREN260710C00085000
80.00 C	0.04	-20.00%	1	367	07-01	IREN260710C00080000
78.00 C	0.49	+250.00%	1	51	06-26	IREN260710C00078000
77.00 C	0.11	-63.33%	1	18	06-29	IREN260710C00077000
76.00 C	0.21	-58.00%	11	34	06-24	IREN260710C00076000
75.00 C	0.05	-54.55%	94	1,214	06-29	IREN260710C00075000
74.00 C	0.07	-82.93%	20	24	06-29	IREN260710C00074000
73.00 C	0.15	+87.50%	1	81	06-30	IREN260710C00073000
72.00 C	0.03	-85.71%	1	176	07-01	IREN260710C00072000
71.00 C	0.22	+266.67%	1	151	06-30	IREN260710C00071000
70.00 C	0.04	-42.86%	48	471	07-01	IREN260710C00070000
69.00 C	0.05	-80.00%	2	252	07-01	IREN260710C00069000
68.00 C	0.04	-82.61%	7	102	07-01	IREN260710C00068000
67.00 C	0.05	-37.50%	1	205	07-01	IREN260710C00067000
66.00 C	0.05	-44.44%	9	159	07-01	IREN260710C00066000
65.00 C	0.06	-60.00%	27	891	07-01	IREN260710C00065000
64.00 C	0.05	-54.55%	19	228	07-01	IREN260710C00064000
63.00 C	0.15	-6.25%	11	157	07-01	IREN260710C00063000
62.00 C	0.08	-57.89%	426	750	07-01	IREN260710C00062000
61.00 C	0.12	-36.84%	108	901	07-01	IREN260710C00061000
60.00 C	0.15	-34.78%	483	3,710	07-01	IREN260710C00060000
59.00 C	0.15	-48.28%	34	329	07-01	IREN260710C00059000
58.00 C	0.14	-57.58%	105	1,213	07-01	IREN260710C00058000
57.00 C	0.24	-48.94%	41	375	07-01	IREN260710C00057000
56.00 C	0.27	-46.00%	324	781	07-01	IREN260710C00056000
55.00 C	0.32	-46.67%	2,030	2,401	07-01	IREN260710C00055000
54.00 C	0.40	-46.67%	894	1,276	07-01	IREN260710C00054000
53.00 C	0.50	-45.05%	645	2,813	07-01	IREN260710C00053000
52.00 C	0.62	-44.14%	590	1,708	07-01	IREN260710C00052000
51.00 C	0.73	-42.06%	429	647	07-01	IREN260710C00051000
50.00 C	0.85	-46.88%	2,858	2,760	07-01	IREN260710C00050000
49.50 C	1.01	-36.88%	69	739	07-01	IREN260710C00049500
49.00 C	0.97	-48.40%	564	551	07-01	IREN260710C00049000
48.50 C	1.14	-44.12%	190	109	07-01	IREN260710C00048500
48.00 C	1.25	-40.19%	291	368	07-01	IREN260710C00048000
47.50 C	1.48	-39.59%	652	3,754	07-01	IREN260710C00047500
47.00 C	1.55	-42.16%	356	375	07-01	IREN260710C00047000
46.50 C	1.75	-41.67%	1,831	1,769	07-01	IREN260710C00046500
46.00 C	1.90	-39.68%	332	1,381	07-01	IREN260710C00046000
45.50 C	2.08	-39.00%	590	607	07-01	IREN260710C00045500
45.00 C	2.25	-39.35%	6,317	4,351	07-01	IREN260710C00045000
44.50 C	2.43	-37.37%	159	80	07-01	IREN260710C00044500
44.00 C	2.68	-35.42%	564	286	07-01	IREN260710C00044000
43.50 C	2.95	-29.76%	164	72	07-01	IREN260710C00043500
43.00 C	3.10	-39.57%	302	182	07-01	IREN260710C00043000
42.50 C	3.76	0%	276	80	07-01	IREN260710C00042500
42.00 C	4.05	-22.12%	89	194	07-01	IREN260710C00042000
41.50 C	4.55	-18.75%	86	43	07-01	IREN260710C00041500
41.00 C	4.70	-26.91%	21	46	07-01	IREN260710C00041000
40.50 C	4.05	-48.86%	246	244	07-01	IREN260710C00040500
40.00 C	5.25	-21.64%	124	244	07-01	IREN260710C00040000
39.50 C	0	0%	0			IREN260710C00039500
39.00 C	5.15	-27.97%	2	4	07-01	IREN260710C00039000
38.50 C	6.51	-22.50%	27	24	07-01	IREN260710C00038500
38.00 C	7.25	-20.15%	2	4	07-01	IREN260710C00038000
37.50 C	5.95	-33.52%	24	19	07-01	IREN260710C00037500
37.00 C	9.75	-6.70%	24	23	06-30	IREN260710C00037000
36.50 C	8.25	-14.42%	1	1	07-01	IREN260710C00036500
36.00 C	10.65	-6.91%	24	33	06-30	IREN260710C00036000
35.50 C	9.15	-11.17%	3	2	07-01	IREN260710C00035500
35.00 C	8.95	-27.06%	4	5	07-01	IREN260710C00035000
34.50 C	10.00	-11.43%	2	1	07-01	IREN260710C00034500
30.00 C	16.95	-8.43%	2	88	06-29	IREN260710C00030000
25.00 C	23.79	-31.24%	10	14	06-25	IREN260710C00025000
20.00 C	26.05	-14.87%	2	48	06-30	IREN260710C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			IREN260710P00140000
135.00 P	0	0%	0			IREN260710P00135000
130.00 P	0	0%	0			IREN260710P00130000
125.00 P	0	0%	0			IREN260710P00125000
120.00 P	0	0%	0			IREN260710P00120000
115.00 P	0	0%	0			IREN260710P00115000
110.00 P	48.30	0%	12	6	05-29	IREN260710P00110000
105.00 P	0	0%	0			IREN260710P00105000
100.00 P	0	0%	0			IREN260710P00100000
95.00 P	29.35	0%	2	1	06-02	IREN260710P00095000
90.00 P	29.75	0%	2	1	05-29	IREN260710P00090000
85.00 P	31.31	+41.48%	1	0	06-05	IREN260710P00085000
80.00 P	21.25	+3.16%	2	1	06-12	IREN260710P00080000
78.00 P	24.28	0%	91	91	06-05	IREN260710P00078000
77.00 P	0	0%	0			IREN260710P00077000
76.00 P	17.85	0%	2	1	05-29	IREN260710P00076000
75.00 P	0	0%	0			IREN260710P00075000
74.00 P	20.45	+26.08%	1	1	06-05	IREN260710P00074000
73.00 P	0	0%	0			IREN260710P00073000
72.00 P	20.65	+31.53%	1	1	06-10	IREN260710P00072000
71.00 P	0	0%	0			IREN260710P00071000
70.00 P	14.00	+3.93%	1	11	06-17	IREN260710P00070000
69.00 P	13.08	+10.38%	2	0	06-04	IREN260710P00069000
68.00 P	16.76	+30.73%	2	5	06-24	IREN260710P00068000
67.00 P	22.25	+79.00%	5	59	06-29	IREN260710P00067000
66.00 P	18.81	+70.84%	1	78	06-25	IREN260710P00066000
65.00 P	18.53	+4.75%	15	61	06-29	IREN260710P00065000
64.00 P	18.04	+2.50%	3	116	06-30	IREN260710P00064000
63.00 P	16.62	+8.49%	9	54	06-29	IREN260710P00063000
62.00 P	18.80	+19.37%	13	77	07-01	IREN260710P00062000
61.00 P	17.79	+13.75%	7	92	07-01	IREN260710P00061000
60.00 P	16.81	+15.14%	49	472	07-01	IREN260710P00060000
59.00 P	15.09	+9.91%	48	159	07-01	IREN260710P00059000
58.00 P	14.10	+9.56%	16	132	07-01	IREN260710P00058000
57.00 P	13.12	+13.59%	13	1,177	07-01	IREN260710P00057000
56.00 P	12.95	+19.14%	13	271	07-01	IREN260710P00056000
55.00 P	12.02	+22.65%	85	754	07-01	IREN260710P00055000
54.00 P	11.17	+24.53%	27	346	07-01	IREN260710P00054000
53.00 P	10.15	+25.31%	102	4,745	07-01	IREN260710P00053000
52.00 P	9.20	+26.03%	167	665	07-01	IREN260710P00052000
51.00 P	8.51	+29.92%	177	445	07-01	IREN260710P00051000
50.00 P	7.49	+30.26%	509	6,222	07-01	IREN260710P00050000
49.50 P	7.19	+38.27%	26	108	07-01	IREN260710P00049500
49.00 P	6.79	+30.58%	89	569	07-01	IREN260710P00049000
48.50 P	6.50	+34.02%	62	173	07-01	IREN260710P00048500
48.00 P	5.91	+29.89%	241	1,000	07-01	IREN260710P00048000
47.50 P	5.36	+26.12%	5	99	07-01	IREN260710P00047500
47.00 P	5.25	+38.16%	141	1,363	07-01	IREN260710P00047000
46.50 P	4.30	+17.17%	25	78	07-01	IREN260710P00046500
46.00 P	4.59	+37.01%	166	536	07-01	IREN260710P00046000
45.50 P	4.37	+41.42%	38	122	07-01	IREN260710P00045500
45.00 P	3.92	+37.06%	431	1,842	07-01	IREN260710P00045000
44.50 P	3.67	+40.08%	38	87	07-01	IREN260710P00044500
44.00 P	3.35	+32.94%	294	1,743	07-01	IREN260710P00044000
43.50 P	2.98	+31.86%	143	155	07-01	IREN260710P00043500
43.00 P	2.80	+36.59%	1,607	1,682	07-01	IREN260710P00043000
42.50 P	2.41	+26.84%	145	366	07-01	IREN260710P00042500
42.00 P	2.36	+34.86%	748	1,743	07-01	IREN260710P00042000
41.50 P	2.18	+34.57%	183	3,942	07-01	IREN260710P00041500
41.00 P	1.93	+32.19%	1,591	1,484	07-01	IREN260710P00041000
40.50 P	1.80	+35.34%	1,702	1,876	07-01	IREN260710P00040500
40.00 P	1.60	+28.00%	1,486	10,394	07-01	IREN260710P00040000
39.50 P	1.48	+34.55%	1,671	1,665	07-01	IREN260710P00039500
39.00 P	1.01	+1.00%	4,063	4,266	07-01	IREN260710P00039000
38.50 P	1.19	+35.23%	857	9,174	07-01	IREN260710P00038500
38.00 P	1.03	+22.62%	1,352	1,945	07-01	IREN260710P00038000
37.50 P	0.86	+21.13%	333	363	07-01	IREN260710P00037500
37.00 P	0.85	+30.77%	1,843	1,703	07-01	IREN260710P00037000
36.50 P	0.75	+31.58%	60	57	07-01	IREN260710P00036500
36.00 P	0.71	+33.96%	299	1,820	07-01	IREN260710P00036000
35.50 P	0.60	+33.33%	595	562	07-01	IREN260710P00035500
35.00 P	0.58	+34.88%	2,161	3,646	07-01	IREN260710P00035000
34.50 P	0.50	+19.05%	567	2,556	07-01	IREN260710P00034500
30.00 P	0.17	+13.33%	3,224	4,541	07-01	IREN260710P00030000
25.00 P	0.07	+40.00%	3,053	6,179	07-01	IREN260710P00025000
20.00 P	0.03	+50.00%	62	4,265	07-01	IREN260710P00020000

.dark-mode .XCv5Pk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCv5Pk{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jul 10, 2026 Exp. - Open Interest by Strike

IREN Jul 10, 2026 Exp. - Max Pain @ $50.00

IREN
IREN Limited
stock NASDAQ