Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 12:25:38 PM EDT

41.78USD-1.925%(-0.82)26,757,665

41.76Bid 41.79Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,515	64,392	22,204	41,230

IREN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Aug 28, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

IREN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.03	+50.00%	20	1,486	08-19	IREN260828C00085000
80.00 C	0.03	0.00%	10	147	08-20	IREN260828C00080000
75.00 C	0.04	-33.33%	201	488	08-20	IREN260828C00075000
70.00 C	0.06	0.00%	106	1,725	08-20	IREN260828C00070000
65.00 C	0.08	-20.00%	219	2,442	08-20	IREN260828C00065000
60.00 C	0.18	-10.00%	301	7,313	08-20	IREN260828C00060000
55.00 C	0.41	-12.77%	1,208	4,918	08-20	IREN260828C00055000
54.00 C	0.46	-17.86%	424	955	08-20	IREN260828C00054000
53.00 C	0.57	+3.64%	107	2,089	08-20	IREN260828C00053000
52.00 C	0.65	-9.72%	406	7,059	08-20	IREN260828C00052000
51.00 C	0.72	-16.28%	426	1,209	08-20	IREN260828C00051000
50.00 C	0.90	-15.89%	4,665	10,641	08-20	IREN260828C00050000
49.50 C	1.03	0%	32	27	08-20	IREN260828C00049500
49.00 C	1.10	-12.00%	295	1,822	08-20	IREN260828C00049000
48.50 C	1.22	0%	98	95	08-20	IREN260828C00048500
48.00 C	1.32	-3.65%	770	5,271	08-20	IREN260828C00048000
47.50 C	1.45	0%	222	143	08-20	IREN260828C00047500
47.00 C	1.59	-1.24%	383	2,729	08-20	IREN260828C00047000
46.50 C	1.64	0%	50	47	08-20	IREN260828C00046500
46.00 C	1.81	-8.59%	874	2,431	08-20	IREN260828C00046000
45.50 C	1.83	0%	22	15	08-20	IREN260828C00045500
45.00 C	2.13	-7.39%	1,379	4,429	08-20	IREN260828C00045000
44.50 C	2.34	+3.54%	225	337	08-20	IREN260828C00044500
44.00 C	2.51	-7.72%	557	1,354	08-20	IREN260828C00044000
43.50 C	2.64	-1.12%	685	899	08-20	IREN260828C00043500
43.00 C	2.91	-7.62%	276	1,823	08-20	IREN260828C00043000
42.50 C	3.10	-8.28%	921	898	08-20	IREN260828C00042500
42.00 C	3.45	0.00%	2,170	1,600	08-20	IREN260828C00042000
41.50 C	3.60	+2.86%	195	180	08-20	IREN260828C00041500
41.00 C	3.85	-0.26%	1,052	468	08-20	IREN260828C00041000
40.50 C	4.15	-2.12%	70	1,156	08-20	IREN260828C00040500
40.00 C	4.50	-0.22%	4,867	2,326	08-20	IREN260828C00040000
39.50 C	4.70	+1.08%	2,644	265	08-20	IREN260828C00039500
39.00 C	4.38	-14.12%	13	204	08-20	IREN260828C00039000
38.50 C	5.30	-3.99%	3	86	08-20	IREN260828C00038500
38.00 C	5.55	-2.63%	46	314	08-20	IREN260828C00038000
37.50 C	6.13	+21.87%	77	153	08-20	IREN260828C00037500
37.00 C	6.11	+5.34%	1	121	08-20	IREN260828C00037000
36.50 C	7.31	-10.64%	3	10	08-19	IREN260828C00036500
36.00 C	6.90	-2.40%	1	40	08-20	IREN260828C00036000
35.50 C	6.34	-24.07%	2	2	08-19	IREN260828C00035500
35.00 C	7.57	-2.95%	1	651	08-20	IREN260828C00035000
34.50 C	7.82	0%	2	1	08-19	IREN260828C00034500
34.00 C	8.46	-1.63%	11	236	08-20	IREN260828C00034000
33.50 C	11.98	0%	1	1	08-17	IREN260828C00033500
33.00 C	9.36	+17.00%	10	32	08-20	IREN260828C00033000
32.50 C	0	0%	0			IREN260828C00032500
32.00 C	9.73	+21.63%	1	31	08-20	IREN260828C00032000
31.50 C	0	0%	0			IREN260828C00031500
31.00 C	11.72	-18.33%	1	70	08-19	IREN260828C00031000
30.50 C	0	0%	0			IREN260828C00030500
30.00 C	10.50	-14.29%	10	128	08-19	IREN260828C00030000
29.50 C	0	0%	0			IREN260828C00029500
29.00 C	13.22	-3.15%	1	3	08-20	IREN260828C00029000
28.00 C	11.12	-12.65%	1	2	08-07	IREN260828C00028000
27.00 C	0	0%	0			IREN260828C00027000
26.00 C	0	0%	0			IREN260828C00026000
25.00 C	17.95	+12.54%	1	13	08-12	IREN260828C00025000
24.00 C	18.02	-6.00%	1	2	08-20	IREN260828C00024000
23.00 C	0	0%	0			IREN260828C00023000
22.00 C	0	0%	0			IREN260828C00022000
21.00 C	15.24	0%	2	1	07-31	IREN260828C00021000
20.00 C	20.25	+5.47%	8	19	08-07	IREN260828C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			IREN260828P00085000
80.00 P	0	0%	0			IREN260828P00080000
75.00 P	35.65	0%	2	1	07-15	IREN260828P00075000
70.00 P	28.20	+0.71%	1	9	08-20	IREN260828P00070000
65.00 P	23.43	+6.89%	4	12	08-20	IREN260828P00065000
60.00 P	18.40	-7.26%	15	89	08-20	IREN260828P00060000
55.00 P	12.89	-1.60%	10	133	08-20	IREN260828P00055000
54.00 P	12.63	+2.68%	5	76	08-20	IREN260828P00054000
53.00 P	11.30	-2.75%	2	92	08-19	IREN260828P00053000
52.00 P	10.87	+4.52%	7	80	08-20	IREN260828P00052000
51.00 P	9.92	+5.87%	43	130	08-20	IREN260828P00051000
50.00 P	8.54	-2.40%	73	544	08-20	IREN260828P00050000
49.50 P	0	0%	0			IREN260828P00049500
49.00 P	8.22	+2.62%	3	4,736	08-20	IREN260828P00049000
48.50 P	7.60	0%	4	4	08-20	IREN260828P00048500
48.00 P	6.69	-4.43%	556	1,307	08-20	IREN260828P00048000
47.50 P	0	0%	0			IREN260828P00047500
47.00 P	6.03	-6.07%	38	436	08-20	IREN260828P00047000
46.50 P	6.00	0%	4	4	08-20	IREN260828P00046500
46.00 P	5.16	-2.27%	155	4,695	08-20	IREN260828P00046000
45.50 P	5.06	0%	8	8	08-20	IREN260828P00045500
45.00 P	4.56	-3.59%	103	1,677	08-20	IREN260828P00045000
44.50 P	4.93	+13.33%	3	92	08-20	IREN260828P00044500
44.00 P	3.93	+2.34%	111	899	08-20	IREN260828P00044000
43.50 P	3.55	-2.74%	325	475	08-20	IREN260828P00043500
43.00 P	3.20	-2.74%	118	951	08-20	IREN260828P00043000
42.50 P	3.02	-3.51%	331	531	08-20	IREN260828P00042500
42.00 P	2.80	+1.82%	468	5,223	08-20	IREN260828P00042000
41.50 P	2.48	-4.25%	1,191	1,405	08-20	IREN260828P00041500
41.00 P	2.24	-5.88%	451	842	08-20	IREN260828P00041000
40.50 P	2.10	-9.09%	21	215	08-20	IREN260828P00040500
40.00 P	1.75	-3.31%	441	5,408	08-20	IREN260828P00040000
39.50 P	1.68	-9.19%	335	727	08-20	IREN260828P00039500
39.00 P	1.43	-2.05%	591	995	08-20	IREN260828P00039000
38.50 P	1.25	-6.72%	64	475	08-20	IREN260828P00038500
38.00 P	1.15	0.00%	571	1,894	08-20	IREN260828P00038000
37.50 P	0.98	-10.91%	756	1,053	08-20	IREN260828P00037500
37.00 P	0.89	-6.32%	382	1,436	08-20	IREN260828P00037000
36.50 P	0.87	-1.14%	65	622	08-20	IREN260828P00036500
36.00 P	0.66	-5.71%	196	3,098	08-20	IREN260828P00036000
35.50 P	0.62	-8.82%	79	193	08-20	IREN260828P00035500
35.00 P	0.49	-15.52%	326	2,164	08-20	IREN260828P00035000
34.50 P	0.45	-8.16%	25	378	08-20	IREN260828P00034500
34.00 P	0.38	-2.56%	111	781	08-20	IREN260828P00034000
33.50 P	0.33	-13.16%	63	108	08-20	IREN260828P00033500
33.00 P	0.24	-20.00%	110	997	08-20	IREN260828P00033000
32.50 P	0.27	0%	1	1	08-20	IREN260828P00032500
32.00 P	0.26	+18.18%	245	772	08-20	IREN260828P00032000
31.50 P	0.19	0%	16	64	08-20	IREN260828P00031500
31.00 P	0.13	-23.53%	39	971	08-20	IREN260828P00031000
30.50 P	0.21	0%	19	19	08-20	IREN260828P00030500
30.00 P	0.10	-23.08%	60	2,060	08-20	IREN260828P00030000
29.50 P	0	0%	0			IREN260828P00029500
29.00 P	0.09	+12.50%	4	429	08-20	IREN260828P00029000
28.00 P	0.07	-12.50%	29	3,692	08-20	IREN260828P00028000
27.00 P	0.05	0.00%	20	2,305	08-20	IREN260828P00027000
26.00 P	0.03	0.00%	32	173	08-20	IREN260828P00026000
25.00 P	0.04	-50.00%	121	866	08-20	IREN260828P00025000
24.00 P	0.02	0.00%	8	239	08-20	IREN260828P00024000
23.00 P	0.03	-25.00%	2,044	2,089	08-19	IREN260828P00023000
22.00 P	0.01	-50.00%	46	509	08-20	IREN260828P00022000
21.00 P	0.01	0.00%	1	49	08-20	IREN260828P00021000
20.00 P	0.01	-66.67%	1	4,201	08-20	IREN260828P00020000

.dark-mode .MZzKPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZzKPQ{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Aug 28, 2026 Exp. - Open Interest by Strike

IREN Aug 28, 2026 Exp. - Max Pain @ $45.00

IREN
IREN Limited
stock NASDAQ