Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IREN
IREN Limited
stock NASDAQ

Market Open
Aug 21, 2026 11:23:49 AM EDT
41.69USD-2.136%(-0.91)22,576,911
41.72Bid   41.73Ask   0.01Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
43.99USD+3.263%(+1.39)238,812
After-hours
Aug 20, 2026 4:59:30 PM EDT
42.57USD-0.070%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,42889,64427,32084,848


IREN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IREN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IREN Dec 18, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


IREN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.46+4.55%37,75508-20IREN261218C00140000
135 C0.50-44.44%281308-20IREN261218C00135000
130 C0.69-4.17%7599808-18IREN261218C00130000
125 C1.28+96.92%930508-13IREN261218C00125000
120 C0.84+6.33%24,06108-20IREN261218C00120000
115 C1.22+10.91%117708-13IREN261218C00115000
110 C0.98-5.77%113,86008-20IREN261218C00110000
105 C1.13-1.74%198208-20IREN261218C00105000
100 C1.31-3.68%295,29608-20IREN261218C00100000
95 C1.45-3.33%385808-20IREN261218C00095000
90 C1.68-1.18%41,44208-20IREN261218C00090000
85 C1.95-2.99%63,06108-20IREN261218C00085000
80 C2.30-1.29%85,53108-20IREN261218C00080000
75 C2.62-5.42%465,98008-20IREN261218C00075000
70 C3.12-0.95%16212,07108-20IREN261218C00070000
65 C3.67-0.81%488,10308-20IREN261218C00065000
60 C4.65-0.43%11715,61908-20IREN261218C00060000
55 C5.65+0.89%733,35708-20IREN261218C00055000
50 C7.08+5.67%1885,48708-20IREN261218C00050000
49 C7.20+2.86%29908-20IREN261218C00049000
48 C7.30-3.31%2215708-19IREN261218C00048000
47 C7.35-3.29%836808-20IREN261218C00047000
46 C8.31+2.47%1934808-20IREN261218C00046000
45 C8.10-7.64%662,02908-20IREN261218C00045000
44 C8.98-1.32%549908-20IREN261218C00044000
43 C8.95-5.99%2138208-20IREN261218C00043000
42 C9.55-1.04%1440608-20IREN261218C00042000
41 C10.18+2.31%5016508-20IREN261218C00041000
40 C10.53-0.85%812,34208-20IREN261218C00040000
39 C10.36-7.09%2117008-20IREN261218C00039000
38 C11.45-2.14%3232208-20IREN261218C00038000
37 C11.95-1.65%352508-20IREN261218C00037000
36 C12.75+2.91%138408-20IREN261218C00036000
35 C13.30-1.26%3867408-20IREN261218C00035000
34 C14.13+2.10%35208-20IREN261218C00034000
33 C14.73+2.72%33008-20IREN261218C00033000
32 C14.63-9.41%947408-19IREN261218C00032000
31 C15.45+7.89%11,14808-20IREN261218C00031000
30 C15.20-5.41%11,95808-20IREN261218C00030000
27 C20.00-1.23%301,40508-18IREN261218C00027000
25 C19.34-12.09%162,11408-18IREN261218C00025000
22 C21.81-9.13%168008-18IREN261218C00022000
20 C23.40-1.47%42,09708-20IREN261218C00020000
17 C26.20+19.74%11,33908-04IREN261218C00017000
15 C31.05+21.76%21,60808-14IREN261218C00015000
12 C36.95+16.49%11,21308-13IREN261218C00012000
10 C34.60+15.49%54,35408-14IREN261218C00010000
8 C31.65+10.24%63,33308-04IREN261218C00008000
5 C37.68-4.54%222908-19IREN261218C00005000
3 C39.50-6.33%111208-18IREN261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IREN261218P00140000
135 P00%0IREN261218P00135000
130 P00%0IREN261218P00130000
125 P85.190%101008-10IREN261218P00125000
120 P00%0IREN261218P00120000
115 P00%0IREN261218P00115000
110 P70.77+2.12%19908-05IREN261218P00110000
105 P65.92+2.12%19408-05IREN261218P00105000
100 P56.73+1.48%27308-14IREN261218P00100000
95 P49.45+2.59%114306-25IREN261218P00095000
90 P54.95+7.12%1327707-16IREN261218P00090000
85 P50.38+7.51%13547907-16IREN261218P00085000
80 P49.54+14.78%13,15807-29IREN261218P00080000
75 P32.76-5.43%1447908-13IREN261218P00075000
70 P29.39-9.18%14,77908-12IREN261218P00070000
65 P24.55-12.48%1076308-13IREN261218P00065000
60 P23.18+5.51%207,06908-19IREN261218P00060000
55 P17.75+0.57%197808-20IREN261218P00055000
50 P14.30+5.46%1341,53008-20IREN261218P00050000
49 P13.35+7.66%475608-19IREN261218P00049000
48 P12.57+6.98%122308-19IREN261218P00048000
47 P10.35-8.73%1149008-17IREN261218P00047000
46 P11.27+16.07%115308-19IREN261218P00046000
45 P10.90+3.32%114,41108-20IREN261218P00045000
44 P9.83-2.38%2716608-20IREN261218P00044000
43 P9.55+3.13%919108-20IREN261218P00043000
42 P8.67-0.80%1999908-20IREN261218P00042000
41 P8.35+2.20%1233008-20IREN261218P00041000
40 P7.600.00%1234,27008-20IREN261218P00040000
39 P7.05+1.29%2130408-20IREN261218P00039000
38 P6.50-0.76%674,52608-20IREN261218P00038000
37 P6.00+3.45%5333308-20IREN261218P00037000
36 P5.50+0.92%3626108-20IREN261218P00036000
35 P5.05+3.06%3321,25708-20IREN261218P00035000
34 P4.80+7.87%129408-20IREN261218P00034000
33 P4.33+4.34%22,33608-20IREN261218P00033000
32 P3.95+2.60%747708-20IREN261218P00032000
31 P3.45+1.47%3776708-19IREN261218P00031000
30 P3.00-1.64%832,79108-20IREN261218P00030000
27 P2.15+0.47%745208-20IREN261218P00027000
25 P1.620.00%111,71708-20IREN261218P00025000
22 P1.01-2.88%291,45408-20IREN261218P00022000
20 P0.740.00%41,25108-20IREN261218P00020000
17 P0.42-19.23%426708-20IREN261218P00017000
15 P0.25+4.17%195208-20IREN261218P00015000
12 P0.16-33.33%474608-20IREN261218P00012000
10 P0.10+11.11%109,96808-17IREN261218P00010000
8 P0.06-40.00%112,27308-20IREN261218P00008000
5 P0.02-33.33%89,71408-20IREN261218P00005000
3 P0.01-66.67%218,10808-20IREN261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC