Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREN
IREN Limited
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
38.83USD-10.365%(-4.49)60,368,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
42.42USD-2.078%(-0.90)476,695
After-hours
Jul 2, 2026 4:59:30 PM EDT
39.02USD+0.489%(+0.19)3,699,150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,08679,60628,37960,902


IREN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IREN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IREN Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


IREN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C1.70-7.10%8351,29507-01IREN261218C00140000
135 C2.03-31.19%183106-29IREN261218C00135000
130 C2.00-4.76%295707-01IREN261218C00130000
125 C2.61-18.44%17230406-29IREN261218C00125000
120 C2.60-7.14%14,06306-30IREN261218C00120000
115 C2.45-10.91%1315107-01IREN261218C00115000
110 C2.93-6.98%234,16507-01IREN261218C00110000
105 C3.19-10.14%81,06807-01IREN261218C00105000
100 C3.41-10.26%726,02307-01IREN261218C00100000
95 C3.85-9.41%578507-01IREN261218C00095000
90 C4.28-8.94%221,37407-01IREN261218C00090000
85 C4.70-5.05%242,79807-01IREN261218C00085000
80 C5.23-6.61%436,02507-01IREN261218C00080000
75 C6.10-6.87%596,84507-01IREN261218C00075000
70 C6.55-10.40%1,84120,44107-01IREN261218C00070000
65 C7.75-7.74%2,1778,11507-01IREN261218C00065000
60 C8.74-6.02%804,33107-01IREN261218C00060000
55 C9.50-10.80%1113,02607-01IREN261218C00055000
50 C11.00-8.33%854,42607-01IREN261218C00050000
49 C11.25-13.93%24407-01IREN261218C00049000
48 C11.70-7.07%136407-01IREN261218C00048000
47 C11.57-7.81%215207-01IREN261218C00047000
46 C12.50-7.75%320907-01IREN261218C00046000
45 C12.50-10.84%2280307-01IREN261218C00045000
44 C13.20-13.61%31007-01IREN261218C00044000
43 C13.35-12.86%84307-01IREN261218C00043000
42 C13.45-18.09%2631007-01IREN261218C00042000
41 C14.25-12.36%12107-01IREN261218C00041000
40 C14.25-14.67%2286407-01IREN261218C00040000
39 C20.15-20.98%106306-24IREN261218C00039000
38 C16.70-14.40%52007-01IREN261218C00038000
37 C15.01-13.24%530507-01IREN261218C00037000
36 C16.38-7.98%16707-01IREN261218C00036000
35 C17.39-8.86%755506-29IREN261218C00035000
34 C21.25-32.56%113806-25IREN261218C00034000
33 C37.60+24.42%4106-01IREN261218C00033000
32 C20.17-30.83%146806-26IREN261218C00032000
31 C35.19+3.47%21206-15IREN261218C00031000
30 C19.94-1.19%81,89307-01IREN261218C00030000
27 C21.36-42.44%11,43507-01IREN261218C00027000
25 C21.50-10.38%12,13707-01IREN261218C00025000
22 C39.50+6.76%368506-22IREN261218C00022000
20 C25.50-6.63%62,27107-01IREN261218C00020000
17 C42.50+3.66%21,33906-12IREN261218C00017000
15 C33.55-0.15%11,60006-26IREN261218C00015000
12 C37.25-24.47%61,23906-25IREN261218C00012000
10 C38.63-12.90%294,34706-25IREN261218C00010000
8 C48.80-18.67%13,33606-05IREN261218C00008000
5 C56.04+17.66%122506-15IREN261218C00005000
3 C41.78-1.32%411306-30IREN261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IREN261218P00140000
135 P00%0IREN261218P00135000
130 P00%0IREN261218P00130000
125 P00%0IREN261218P00125000
120 P00%0IREN261218P00120000
115 P00%0IREN261218P00115000
110 P55.59-7.89%210206-15IREN261218P00110000
105 P50.17-22.74%19705-28IREN261218P00105000
100 P56.30+0.25%106306-30IREN261218P00100000
95 P49.45+2.59%114306-25IREN261218P00095000
90 P45.75+18.83%222106-25IREN261218P00090000
85 P38.35+6.62%322706-23IREN261218P00085000
80 P38.16+4.38%12,81106-26IREN261218P00080000
75 P34.18+10.97%547006-29IREN261218P00075000
70 P30.10+0.50%674,73406-29IREN261218P00070000
65 P26.06+2.00%131606-29IREN261218P00065000
60 P23.50+7.06%76,98507-01IREN261218P00060000
55 P20.04+4.81%290107-01IREN261218P00055000
50 P16.33+4.41%221,27407-01IREN261218P00050000
49 P14.50+5.99%171706-26IREN261218P00049000
48 P14.45+1.76%114406-30IREN261218P00048000
47 P14.46+7.51%747807-01IREN261218P00047000
46 P12.90+5.74%4314806-30IREN261218P00046000
45 P13.17+6.21%2184,56707-01IREN261218P00045000
44 P12.43+7.16%310707-01IREN261218P00044000
43 P11.78+6.61%20214607-01IREN261218P00043000
42 P11.40+7.55%41,01807-01IREN261218P00042000
41 P10.62+6.84%15907-01IREN261218P00041000
40 P10.30+9.46%512,58907-01IREN261218P00040000
39 P8.95-0.56%116206-30IREN261218P00039000
38 P8.90+3.85%218,10107-01IREN261218P00038000
37 P8.56+7.00%728707-01IREN261218P00037000
36 P8.08+8.89%817707-01IREN261218P00036000
35 P7.56+8.00%44911,10807-01IREN261218P00035000
34 P7.20+10.26%314107-01IREN261218P00034000
33 P6.66+10.08%4172,19407-01IREN261218P00033000
32 P6.00+8.11%337007-01IREN261218P00032000
31 P5.23+7.84%1245306-30IREN261218P00031000
30 P5.16+8.63%801,60107-01IREN261218P00030000
27 P3.94+14.20%1013906-30IREN261218P00027000
25 P3.30+8.20%2393607-01IREN261218P00025000
22 P2.25+2.27%311,11107-01IREN261218P00022000
20 P1.87+8.09%311,06807-01IREN261218P00020000
17 P1.28+8.47%113507-01IREN261218P00017000
15 P0.92+22.67%3370807-01IREN261218P00015000
12 P0.47+17.50%475206-29IREN261218P00012000
10 P0.29+16.00%509,93106-25IREN261218P00010000
8 P0.14-12.50%57,35707-01IREN261218P00008000
5 P0.17+183.33%16,97506-29IREN261218P00005000
3 P0.010.00%17,35806-29IREN261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC