Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,350	123,564	27,734	21,909

IREN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IREN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IREN Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

IREN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	9.70	-5.64%	372	2,872	07-01	IREN280121C00140000
135 C	16.22	-7.05%	1	31	06-22	IREN280121C00135000
130 C	11.20	-7.05%	1	114	06-30	IREN280121C00130000
125 C	10.65	-5.75%	1	60	07-01	IREN280121C00125000
120 C	11.10	-5.61%	278	310	07-01	IREN280121C00120000
115 C	12.18	-16.06%	1	10	06-30	IREN280121C00115000
110 C	11.45	-14.55%	299	52,303	07-01	IREN280121C00110000
105 C	11.53	-12.45%	2	1,908	07-01	IREN280121C00105000
100 C	12.40	-9.69%	91	5,808	07-01	IREN280121C00100000
95 C	13.32	-6.46%	11	1,288	07-01	IREN280121C00095000
90 C	13.50	-9.15%	11	9,813	07-01	IREN280121C00090000
85 C	14.20	-9.84%	628	6,223	07-01	IREN280121C00085000
80 C	14.80	-8.53%	113	7,302	07-01	IREN280121C00080000
75 C	15.70	-7.65%	63	2,538	07-01	IREN280121C00075000
70 C	16.15	-10.03%	639	5,407	07-01	IREN280121C00070000
65 C	17.67	-5.76%	21	6,591	07-01	IREN280121C00065000
60 C	18.50	-6.33%	133	3,583	07-01	IREN280121C00060000
55 C	19.57	-2.15%	70	2,402	07-01	IREN280121C00055000
50 C	20.57	-5.64%	240	8,796	07-01	IREN280121C00050000
47 C	20.75	-6.83%	6	599	07-01	IREN280121C00047000
45 C	21.32	-7.10%	112	2,486	07-01	IREN280121C00045000
42 C	22.50	-7.79%	38	575	07-01	IREN280121C00042000
40 C	22.75	-7.52%	81	2,545	07-01	IREN280121C00040000
37 C	23.75	-6.13%	11	335	07-01	IREN280121C00037000
35 C	25.00	-5.48%	25	2,002	07-01	IREN280121C00035000
32 C	26.20	-6.09%	1	317	07-01	IREN280121C00032000
30 C	25.98	-7.61%	17	1,694	07-01	IREN280121C00030000
28 C	26.80	-8.38%	3	312	07-01	IREN280121C00028000
25 C	28.00	-8.20%	26	960	07-01	IREN280121C00025000
23 C	32.00	-2.05%	3	166	06-29	IREN280121C00023000
20 C	31.00	-4.62%	114	1,296	07-01	IREN280121C00020000
18 C	33.71	-6.67%	3	234	06-26	IREN280121C00018000
15 C	31.89	-8.36%	6	9	07-01	IREN280121C00015000
10 C	40.85	-29.68%	2	5	06-26	IREN280121C00010000
5 C	42.00	-1.29%	1	20	06-30	IREN280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IREN280121P00140000
135 P	87.26	-4.11%	7	101	06-22	IREN280121P00135000
130 P	0	0%	0			IREN280121P00130000
125 P	0	0%	0			IREN280121P00125000
120 P	0	0%	0			IREN280121P00120000
115 P	70.90	0%	2	1	06-22	IREN280121P00115000
110 P	66.00	+3.61%	1	1,266	06-04	IREN280121P00110000
105 P	61.15	+2.17%	1	449	06-17	IREN280121P00105000
100 P	63.45	+11.12%	11	1,392	06-30	IREN280121P00100000
95 P	51.51	-2.00%	122	339	05-27	IREN280121P00095000
90 P	49.99	-8.19%	1,100	2,419	06-12	IREN280121P00090000
85 P	46.50	+6.29%	1	265	06-08	IREN280121P00085000
80 P	46.54	+0.63%	2	118	06-30	IREN280121P00080000
75 P	41.41	-0.46%	1	168	06-29	IREN280121P00075000
70 P	37.26	+9.20%	3	327	06-25	IREN280121P00070000
65 P	35.39	+3.33%	3	1,964	07-01	IREN280121P00065000
60 P	31.50	+3.28%	3	2,117	07-01	IREN280121P00060000
55 P	27.23	+1.15%	35	6,152	07-01	IREN280121P00055000
50 P	24.17	+2.42%	1	1,288	07-01	IREN280121P00050000
47 P	22.02	+2.99%	131	572	07-01	IREN280121P00047000
45 P	20.32	+2.52%	32	7,067	07-01	IREN280121P00045000
42 P	18.15	+8.04%	40	251	06-30	IREN280121P00042000
40 P	17.00	+3.28%	10	1,478	07-01	IREN280121P00040000
37 P	14.65	+2.09%	1	142	07-01	IREN280121P00037000
35 P	13.72	+3.55%	43	1,809	07-01	IREN280121P00035000
32 P	10.82	+5.56%	1	318	06-26	IREN280121P00032000
30 P	10.45	+0.97%	3	3,409	07-01	IREN280121P00030000
28 P	9.62	+2.56%	106	3,408	07-01	IREN280121P00028000
25 P	7.95	+3.25%	72	6,447	07-01	IREN280121P00025000
23 P	6.69	+6.19%	10	1,528	06-26	IREN280121P00023000
20 P	5.14	-5.69%	20	3,511	07-01	IREN280121P00020000
18 P	4.73	+2.83%	19	1,081	07-01	IREN280121P00018000
15 P	3.40	+6.25%	11	173	07-01	IREN280121P00015000
10 P	1.89	+13.86%	2	80	06-12	IREN280121P00010000
5 P	1.42	+283.78%	2	3	06-12	IREN280121P00005000

.dark-mode .RxLZ2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxLZ2d{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jan 21, 2028 Exp. - Open Interest by Strike

IREN Jan 21, 2028 Exp. - Max Pain @ $50.00

IREN
IREN Limited
stock NASDAQ