Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.72Bid 41.73Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,486	134,925	26,923	35,263

IREN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IREN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IREN Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

IREN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	6.43	-8.14%	45	8,469	08-20	IREN280121C00140000
135 C	8.14	+3.69%	30	133	08-14	IREN280121C00135000
130 C	6.99	+5.91%	40	214	08-20	IREN280121C00130000
125 C	7.72	+11.88%	1	353	08-20	IREN280121C00125000
120 C	8.17	-1.92%	5	703	08-19	IREN280121C00120000
115 C	7.95	-2.45%	3	1,442	08-20	IREN280121C00115000
110 C	8.70	+3.57%	74	53,646	08-20	IREN280121C00110000
105 C	8.75	-1.69%	1	1,959	08-20	IREN280121C00105000
100 C	9.10	-3.70%	11	7,113	08-20	IREN280121C00100000
95 C	8.85	-24.68%	10	1,106	08-19	IREN280121C00095000
90 C	9.90	-4.26%	8	9,626	08-20	IREN280121C00090000
85 C	11.00	-0.45%	9	7,420	08-20	IREN280121C00085000
80 C	11.31	-7.82%	1	7,413	08-20	IREN280121C00080000
75 C	12.15	-2.41%	4	2,799	08-20	IREN280121C00075000
70 C	12.40	+3.33%	135	6,072	08-20	IREN280121C00070000
65 C	13.50	-5.40%	5	6,851	08-20	IREN280121C00065000
60 C	14.05	-8.17%	19	4,189	08-20	IREN280121C00060000
55 C	16.05	+4.83%	13	2,596	08-20	IREN280121C00055000
50 C	16.40	-0.30%	52	8,259	08-20	IREN280121C00050000
47 C	17.63	+6.85%	4	665	08-20	IREN280121C00047000
45 C	17.65	-3.55%	137	3,224	08-20	IREN280121C00045000
42 C	18.64	-4.07%	11	673	08-20	IREN280121C00042000
40 C	20.20	+3.59%	11	3,413	08-20	IREN280121C00040000
37 C	21.15	+5.01%	1	551	08-20	IREN280121C00037000
35 C	20.75	-4.82%	7	2,580	08-20	IREN280121C00035000
32 C	22.00	-6.78%	2	343	08-20	IREN280121C00032000
30 C	23.00	-1.92%	53	2,534	08-20	IREN280121C00030000
28 C	27.48	-3.58%	1	330	08-17	IREN280121C00028000
25 C	25.26	-1.71%	1	1,349	08-20	IREN280121C00025000
23 C	26.00	-15.31%	10	218	08-20	IREN280121C00023000
20 C	28.15	-3.30%	1	1,752	08-20	IREN280121C00020000
18 C	30.30	+12.64%	2	199	08-18	IREN280121C00018000
15 C	32.82	-2.03%	2	60	08-14	IREN280121C00015000
10 C	34.25	-7.06%	10	130	08-19	IREN280121C00010000
5 C	38.15	-0.13%	1	27	08-20	IREN280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	103.10	+1.43%	2	141	08-05	IREN280121P00140000
135 P	102.35	+2.35%	23	172	07-27	IREN280121P00135000
130 P	100.25	0%	41	41	07-29	IREN280121P00130000
125 P	90.50	0%	48	48	07-13	IREN280121P00125000
120 P	86.30	0%	26	26	07-24	IREN280121P00120000
115 P	70.90	0%	2	1	06-22	IREN280121P00115000
110 P	70.85	-8.34%	3	1,239	08-14	IREN280121P00110000
105 P	72.45	+3.50%	29	475	07-24	IREN280121P00105000
100 P	62.10	+2.53%	1	1,501	08-17	IREN280121P00100000
95 P	61.10	-3.32%	31	368	08-10	IREN280121P00095000
90 P	53.75	-8.12%	2	2,350	08-12	IREN280121P00090000
85 P	52.55	-3.13%	26	311	08-10	IREN280121P00085000
80 P	46.54	+0.63%	2	118	06-30	IREN280121P00080000
75 P	43.89	-3.75%	57	224	08-10	IREN280121P00075000
70 P	36.50	-3.16%	5	405	08-13	IREN280121P00070000
65 P	33.07	-7.37%	5	1,955	08-12	IREN280121P00065000
60 P	27.93	-6.43%	10	2,113	08-13	IREN280121P00060000
55 P	26.06	+5.29%	6	6,232	08-20	IREN280121P00055000
50 P	22.30	+1.13%	3	1,200	08-20	IREN280121P00050000
47 P	19.16	-0.36%	5	586	08-18	IREN280121P00047000
45 P	18.65	-0.53%	1	7,181	08-20	IREN280121P00045000
42 P	17.45	+10.09%	3	236	08-18	IREN280121P00042000
40 P	15.41	+0.06%	1	3,037	08-20	IREN280121P00040000
37 P	13.34	+5.12%	3	152	08-20	IREN280121P00037000
35 P	12.48	+3.91%	2	1,931	08-19	IREN280121P00035000
32 P	10.15	-2.50%	5	431	08-19	IREN280121P00032000
30 P	9.04	-7.28%	1	8,527	08-20	IREN280121P00030000
28 P	8.12	+4.50%	409	3,853	08-20	IREN280121P00028000
25 P	6.75	-3.57%	1	6,322	08-20	IREN280121P00025000
23 P	5.64	+0.36%	13	1,547	08-18	IREN280121P00023000
20 P	4.35	-3.33%	51	4,280	08-20	IREN280121P00020000
18 P	3.55	-5.08%	1	2,023	08-20	IREN280121P00018000
15 P	2.47	+0.41%	12	558	08-19	IREN280121P00015000
10 P	1.15	-3.36%	20	2,255	08-20	IREN280121P00010000
5 P	0.41	+24.24%	1	347	08-19	IREN280121P00005000

.dark-mode .SXQjqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXQjqF{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jan 21, 2028 Exp. - Open Interest by Strike

IREN Jan 21, 2028 Exp. - Max Pain @ $50.00

IREN
IREN Limited
stock NASDAQ