Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94,634	235,261	25,425	173,942

IREN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IREN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IREN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

IREN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	2.15	-13.65%	3,280	7,524	07-01	IREN270115C00140000
135 C	2.13	-15.14%	3	289	07-01	IREN270115C00135000
130 C	2.62	-9.66%	182	825	07-01	IREN270115C00130000
125 C	2.47	-19.02%	2	433	07-01	IREN270115C00125000
120 C	2.69	-18.98%	21	480	07-01	IREN270115C00120000
115 C	2.92	-18.89%	44	183	07-01	IREN270115C00115000
110 C	3.50	-11.84%	1,070	76,096	07-01	IREN270115C00110000
105 C	3.95	-9.20%	24	6,648	07-01	IREN270115C00105000
100 C	4.15	-13.18%	1,336	19,809	07-01	IREN270115C00100000
95 C	4.68	-7.87%	216	6,707	07-01	IREN270115C00095000
90 C	5.03	-10.18%	154	4,831	07-01	IREN270115C00090000
85 C	5.50	-14.06%	45	3,789	07-01	IREN270115C00085000
80 C	6.00	-11.11%	263	10,150	07-01	IREN270115C00080000
75 C	7.02	-6.40%	289	7,035	07-01	IREN270115C00075000
70 C	7.36	-11.33%	234	15,684	07-01	IREN270115C00070000
65 C	8.20	-11.83%	351	6,322	07-01	IREN270115C00065000
60 C	9.60	-8.57%	753	10,539	07-01	IREN270115C00060000
55 C	10.80	-6.90%	249	11,541	07-01	IREN270115C00055000
50 C	11.65	-11.74%	550	23,940	07-01	IREN270115C00050000
47 C	13.50	-4.66%	48	1,083	07-01	IREN270115C00047000
45 C	13.58	-8.92%	267	7,029	07-01	IREN270115C00045000
42 C	14.95	-6.85%	31	1,479	07-01	IREN270115C00042000
40 C	15.15	-8.18%	177	12,845	07-01	IREN270115C00040000
37 C	16.30	-11.65%	2	826	07-01	IREN270115C00037000
35 C	17.66	-7.05%	5	11,835	07-01	IREN270115C00035000
32 C	19.30	-9.81%	20	5,601	07-01	IREN270115C00032000
30 C	20.00	-7.41%	32	13,897	07-01	IREN270115C00030000
27 C	24.00	-0.83%	1	2,570	06-30	IREN270115C00027000
25 C	23.31	-5.63%	19	12,626	07-01	IREN270115C00025000
22 C	30.20	-24.50%	3	5,772	06-24	IREN270115C00022000
20 C	27.20	-4.23%	149	19,769	07-01	IREN270115C00020000
17 C	29.07	-7.21%	5	4,242	07-01	IREN270115C00017000
15 C	30.03	-8.53%	15	7,214	07-01	IREN270115C00015000
12 C	37.71	-14.68%	3	4,829	06-25	IREN270115C00012000
10 C	34.57	-8.40%	2	2,455	07-01	IREN270115C00010000
7 C	52.18	+5.20%	3	1,121	06-17	IREN270115C00007000
5 C	44.13	-1.93%	10	1,509	06-25	IREN270115C00005000
3 C	42.54	-6.20%	1	368	06-26	IREN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IREN270115P00140000
135 P	0	0%	0			IREN270115P00135000
130 P	80.20	+4.20%	2	2	06-09	IREN270115P00130000
125 P	0	0%	0			IREN270115P00125000
120 P	75.20	+4.30%	1	3	06-30	IREN270115P00120000
115 P	65.70	0%	10	10	06-05	IREN270115P00115000
110 P	56.58	-9.79%	5	107	06-15	IREN270115P00110000
105 P	52.20	-11.56%	81	116	05-27	IREN270115P00105000
100 P	58.50	+1.30%	4	668	07-01	IREN270115P00100000
95 P	44.30	-0.45%	3	91	06-12	IREN270115P00095000
90 P	44.70	+14.03%	54	154	06-24	IREN270115P00090000
85 P	41.60	+13.20%	62	548	06-24	IREN270115P00085000
80 P	37.55	+10.21%	92	320	06-24	IREN270115P00080000
75 P	35.73	+2.82%	1	299	06-30	IREN270115P00075000
70 P	31.25	+3.65%	15	1,927	06-29	IREN270115P00070000
65 P	27.20	+6.25%	18	758	06-29	IREN270115P00065000
60 P	24.29	+3.54%	3	3,151	07-01	IREN270115P00060000
55 P	20.55	+4.85%	6	1,598	07-01	IREN270115P00055000
50 P	17.11	+4.65%	9	4,256	07-01	IREN270115P00050000
47 P	15.20	+4.47%	1	2,084	07-01	IREN270115P00047000
45 P	13.72	+3.55%	27	2,189	07-01	IREN270115P00045000
42 P	11.79	+4.34%	10	992	07-01	IREN270115P00042000
40 P	10.75	+5.39%	380	6,152	07-01	IREN270115P00040000
37 P	9.28	+4.86%	8	1,679	07-01	IREN270115P00037000
35 P	8.14	+6.96%	50	11,271	07-01	IREN270115P00035000
32 P	6.55	+6.85%	4	10,978	07-01	IREN270115P00032000
30 P	5.65	+4.82%	94	34,524	07-01	IREN270115P00030000
27 P	4.50	+5.88%	12	2,521	07-01	IREN270115P00027000
25 P	3.79	+5.28%	21	7,929	07-01	IREN270115P00025000
22 P	2.75	+3.77%	31	1,706	07-01	IREN270115P00022000
20 P	2.25	+17.80%	35	16,481	07-01	IREN270115P00020000
17 P	1.49	+9.56%	2	2,982	07-01	IREN270115P00017000
15 P	1.10	+10.00%	1	3,103	07-01	IREN270115P00015000
12 P	0.58	+93.33%	3	3,016	06-25	IREN270115P00012000
10 P	0.34	-15.00%	3	23,165	07-01	IREN270115P00010000
7 P	0.23	+53.33%	10	10,566	07-01	IREN270115P00007000
5 P	0.05	-28.57%	1	32,991	07-01	IREN270115P00005000
3 P	0.03	+50.00%	10	11,030	06-29	IREN270115P00003000

.dark-mode .sbdBJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbdBJk{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jan 15, 2027 Exp. - Open Interest by Strike

IREN Jan 15, 2027 Exp. - Max Pain @ $30.00

IREN
IREN Limited
stock NASDAQ