Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.72Bid 41.73Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118,773	214,228	19,486	254,395

IREN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IREN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IREN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

IREN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.76	-2.56%	10	8,672	08-20	IREN270115C00140000
135 C	0.77	+10.00%	35	377	08-20	IREN270115C00135000
130 C	0.88	-6.38%	24	1,221	08-20	IREN270115C00130000
125 C	1.09	+5.83%	23	462	08-19	IREN270115C00125000
120 C	1.05	-10.26%	11	976	08-20	IREN270115C00120000
115 C	1.15	-14.18%	2	265	08-20	IREN270115C00115000
110 C	1.40	-1.41%	201	41,986	08-20	IREN270115C00110000
105 C	1.50	-7.98%	1	9,947	08-20	IREN270115C00105000
100 C	1.76	-2.76%	507	19,124	08-20	IREN270115C00100000
95 C	1.89	-8.70%	37	6,382	08-20	IREN270115C00095000
90 C	2.15	-8.51%	45	5,321	08-20	IREN270115C00090000
85 C	2.46	-4.65%	32	5,388	08-20	IREN270115C00085000
80 C	3.04	-3.49%	479	11,330	08-20	IREN270115C00080000
75 C	3.20	-3.03%	37	6,573	08-20	IREN270115C00075000
70 C	4.14	-0.72%	194	14,004	08-20	IREN270115C00070000
65 C	4.30	-8.51%	78	9,991	08-20	IREN270115C00065000
60 C	5.45	-6.52%	148	18,084	08-20	IREN270115C00060000
55 C	6.69	+2.92%	4,326	17,237	08-20	IREN270115C00055000
50 C	7.85	-3.09%	271	25,381	08-20	IREN270115C00050000
47 C	8.45	-0.82%	4	1,177	08-20	IREN270115C00047000
45 C	9.37	-3.90%	124	8,339	08-20	IREN270115C00045000
42 C	10.00	-6.10%	48	1,991	08-20	IREN270115C00042000
40 C	11.50	+1.41%	165	23,345	08-20	IREN270115C00040000
37 C	10.97	-11.53%	25	3,030	08-19	IREN270115C00037000
35 C	13.39	-2.05%	12	9,458	08-20	IREN270115C00035000
32 C	14.82	-1.20%	2	5,552	08-20	IREN270115C00032000
30 C	16.70	+3.73%	9	13,919	08-20	IREN270115C00030000
27 C	18.51	-9.31%	16	2,538	08-18	IREN270115C00027000
25 C	20.05	+4.97%	13	12,752	08-20	IREN270115C00025000
22 C	24.20	-0.53%	3	5,752	08-14	IREN270115C00022000
20 C	23.00	-2.95%	2	18,951	08-20	IREN270115C00020000
17 C	29.72	+1.16%	11	4,236	08-17	IREN270115C00017000
15 C	27.70	-1.07%	1,042	9,424	08-20	IREN270115C00015000
12 C	33.42	+3.56%	2	4,822	08-13	IREN270115C00012000
10 C	32.17	-2.81%	14	2,537	08-19	IREN270115C00010000
7 C	35.93	-5.89%	2	909	08-19	IREN270115C00007000
5 C	37.54	-6.29%	6	1,188	08-19	IREN270115C00005000
3 C	39.60	+1.28%	1	360	08-20	IREN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	99.57	-2.53%	1	1	07-23	IREN270115P00140000
135 P	0	0%	0			IREN270115P00135000
130 P	87.00	-5.47%	1	3	07-06	IREN270115P00130000
125 P	0	0%	0			IREN270115P00125000
120 P	81.00	+3.98%	2	13	07-07	IREN270115P00120000
115 P	74.70	+13.70%	16	6	07-21	IREN270115P00115000
110 P	69.90	+23.54%	15	101	07-21	IREN270115P00110000
105 P	52.20	-11.56%	81	116	05-27	IREN270115P00105000
100 P	60.20	-3.68%	23	419	08-04	IREN270115P00100000
95 P	57.50	+29.80%	3	91	07-07	IREN270115P00095000
90 P	51.80	+15.88%	2	153	07-07	IREN270115P00090000
85 P	41.60	+13.20%	62	548	06-24	IREN270115P00085000
80 P	42.15	-1.98%	20	371	08-10	IREN270115P00080000
75 P	31.50	-15.44%	1	382	08-13	IREN270115P00075000
70 P	31.75	+3.93%	3	1,789	08-19	IREN270115P00070000
65 P	25.92	-1.44%	5	733	08-19	IREN270115P00065000
60 P	22.70	-2.37%	1	3,175	08-20	IREN270115P00060000
55 P	18.45	+1.10%	122	1,613	08-19	IREN270115P00055000
50 P	14.55	-1.22%	16	4,582	08-20	IREN270115P00050000
47 P	12.80	+1.59%	9	2,044	08-19	IREN270115P00047000
45 P	11.50	+4.74%	31	2,201	08-20	IREN270115P00045000
42 P	9.80	+3.48%	1	1,145	08-20	IREN270115P00042000
40 P	8.30	-1.19%	7	17,876	08-20	IREN270115P00040000
37 P	6.75	+0.75%	21	1,554	08-20	IREN270115P00037000
35 P	5.60	-3.78%	4,501	15,531	08-20	IREN270115P00035000
32 P	4.35	-2.25%	6	10,921	08-20	IREN270115P00032000
30 P	3.70	+2.78%	25	77,419	08-20	IREN270115P00030000
27 P	2.64	+3.13%	4	2,585	08-20	IREN270115P00027000
25 P	2.05	+3.02%	2	8,422	08-20	IREN270115P00025000
22 P	1.30	-2.99%	1	2,064	08-20	IREN270115P00022000
20 P	0.97	+4.30%	19	17,429	08-20	IREN270115P00020000
17 P	0.59	-3.28%	7	2,755	08-20	IREN270115P00017000
15 P	0.38	-5.00%	5	3,243	08-20	IREN270115P00015000
12 P	0.16	-5.88%	2	12,450	08-20	IREN270115P00012000
10 P	0.13	+8.33%	5	23,272	08-19	IREN270115P00010000
7 P	0.05	+400.00%	2	12,382	08-20	IREN270115P00007000
5 P	0.02	0.00%	7	34,909	08-20	IREN270115P00005000
3 P	0.01	-50.00%	10	11,583	08-17	IREN270115P00003000

.dark-mode .ZYyKPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYyKPf{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jan 15, 2027 Exp. - Open Interest by Strike

IREN Jan 15, 2027 Exp. - Max Pain @ $30.00

IREN
IREN Limited
stock NASDAQ