Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.72Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,412	158,900	48,056	158,659

IREN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Sep 18, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

IREN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.07	+133.33%	16	239	08-20	IREN260918C00140000
135 C	0.04	-20.00%	15	102	08-20	IREN260918C00135000
130 C	0.03	-25.00%	26	749	08-20	IREN260918C00130000
125 C	0.04	-33.33%	29	992	08-20	IREN260918C00125000
120 C	0.06	-14.29%	2	864	08-19	IREN260918C00120000
115 C	0.21	+200.00%	1	115	08-13	IREN260918C00115000
110 C	0.03	-50.00%	3	2,962	08-20	IREN260918C00110000
105 C	0.08	-20.00%	16	1,458	08-19	IREN260918C00105000
100 C	0.07	0.00%	41	4,898	08-20	IREN260918C00100000
95 C	0.09	+12.50%	29	1,174	08-20	IREN260918C00095000
90 C	0.10	-33.33%	27	6,942	08-20	IREN260918C00090000
85 C	0.13	-23.53%	22	4,071	08-20	IREN260918C00085000
80 C	0.15	-34.78%	41	4,343	08-20	IREN260918C00080000
75 C	0.29	-3.33%	45	6,334	08-20	IREN260918C00075000
70 C	0.44	+2.33%	244	15,428	08-20	IREN260918C00070000
65 C	0.62	-3.13%	192	32,445	08-20	IREN260918C00065000
60 C	0.96	-8.57%	1,365	14,140	08-20	IREN260918C00060000
55 C	1.51	-5.03%	762	10,419	08-20	IREN260918C00055000
50 C	2.40	-5.88%	1,613	29,108	08-20	IREN260918C00050000
49 C	2.70	+12.50%	136	1,746	08-20	IREN260918C00049000
48 C	2.89	-1.37%	265	2,419	08-20	IREN260918C00048000
47 C	3.16	-0.63%	309	2,000	08-20	IREN260918C00047000
46 C	3.50	-1.41%	29	1,905	08-20	IREN260918C00046000
45 C	3.85	-2.53%	1,608	9,631	08-20	IREN260918C00045000
44 C	4.25	-3.41%	76	1,843	08-20	IREN260918C00044000
43 C	4.50	-10.00%	180	959	08-20	IREN260918C00043000
42 C	5.10	-0.97%	142	1,614	08-20	IREN260918C00042000
41 C	5.60	-2.61%	50	1,308	08-20	IREN260918C00041000
40 C	6.15	+3.36%	765	8,598	08-20	IREN260918C00040000
39 C	6.46	+0.31%	24	504	08-20	IREN260918C00039000
38 C	7.18	+3.46%	9	616	08-20	IREN260918C00038000
37 C	7.41	+8.97%	22	915	08-20	IREN260918C00037000
36 C	7.51	-8.41%	41	1,528	08-20	IREN260918C00036000
35 C	8.50	-5.03%	6	1,059	08-20	IREN260918C00035000
34 C	9.00	-12.54%	6	198	08-20	IREN260918C00034000
33 C	10.01	-1.86%	10	90	08-20	IREN260918C00033000
32 C	9.50	-11.55%	1	107	08-19	IREN260918C00032000
31 C	11.73	-18.20%	2	312	08-20	IREN260918C00031000
30 C	13.40	+2.84%	6	1,191	08-20	IREN260918C00030000
29 C	15.45	+4.25%	6	365	08-18	IREN260918C00029000
28 C	14.49	-22.05%	1	73	08-19	IREN260918C00028000
27 C	15.57	-19.03%	1	273	08-20	IREN260918C00027000
26 C	16.64	+25.49%	10	9	08-20	IREN260918C00026000
25 C	19.40	-17.97%	1	277	08-14	IREN260918C00025000
24 C	18.61	-3.07%	1	3	08-19	IREN260918C00024000
23 C	21.93	+25.31%	4	32	08-14	IREN260918C00023000
22 C	17.72	-1.56%	1	8	08-10	IREN260918C00022000
21 C	22.70	+17.92%	1	1	08-12	IREN260918C00021000
20 C	25.25	-5.00%	4	84	08-17	IREN260918C00020000
19 C	23.98	-2.40%	3	1,668	08-20	IREN260918C00019000
18 C	26.10	+17.67%	60	104	08-12	IREN260918C00018000
15 C	27.38	-8.12%	1	89	08-18	IREN260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IREN260918P00140000
135 P	0	0%	0			IREN260918P00135000
130 P	71.01	0%	2	1	06-16	IREN260918P00130000
125 P	66.24	0%	2	1	06-16	IREN260918P00125000
120 P	61.48	0%	2	1	06-16	IREN260918P00120000
115 P	0	0%	0			IREN260918P00115000
110 P	73.10	+41.97%	5	170	07-16	IREN260918P00110000
105 P	71.71	+47.83%	1	33	07-17	IREN260918P00105000
100 P	60.25	+21.59%	6	6	08-04	IREN260918P00100000
95 P	43.24	+21.29%	1	80	06-24	IREN260918P00095000
90 P	39.55	+20.91%	1	34	06-05	IREN260918P00090000
85 P	41.94	-15.10%	7	640	08-18	IREN260918P00085000
80 P	48.54	+74.17%	1	451	07-29	IREN260918P00080000
75 P	41.89	+10.94%	6	3,178	07-17	IREN260918P00075000
70 P	28.60	+2.14%	1	690	08-19	IREN260918P00070000
65 P	23.22	+9.79%	1	6,224	08-18	IREN260918P00065000
60 P	18.83	+4.32%	37	19,283	08-20	IREN260918P00060000
55 P	14.13	+0.50%	36	2,170	08-20	IREN260918P00055000
50 P	9.95	+3.65%	59	3,507	08-20	IREN260918P00050000
49 P	8.95	-3.24%	2	289	08-20	IREN260918P00049000
48 P	8.90	+2.42%	12	850	08-20	IREN260918P00048000
47 P	7.80	+1.96%	28	692	08-20	IREN260918P00047000
46 P	7.25	+9.19%	14	741	08-20	IREN260918P00046000
45 P	6.15	-4.65%	152	6,115	08-20	IREN260918P00045000
44 P	5.50	-1.79%	8	656	08-20	IREN260918P00044000
43 P	5.39	+2.67%	5	697	08-20	IREN260918P00043000
42 P	4.35	-4.40%	74	1,547	08-20	IREN260918P00042000
41 P	3.84	-4.00%	134	1,205	08-20	IREN260918P00041000
40 P	3.40	+3.03%	183	10,678	08-20	IREN260918P00040000
39 P	3.00	0.00%	251	1,562	08-20	IREN260918P00039000
38 P	2.42	-6.56%	182	1,615	08-20	IREN260918P00038000
37 P	2.13	-4.05%	109	2,615	08-20	IREN260918P00037000
36 P	1.81	-6.70%	194	6,781	08-20	IREN260918P00036000
35 P	1.52	-0.65%	268	6,630	08-20	IREN260918P00035000
34 P	1.30	-0.76%	143	12,014	08-20	IREN260918P00034000
33 P	1.10	-2.65%	69	1,938	08-20	IREN260918P00033000
32 P	0.95	+4.40%	88	7,902	08-20	IREN260918P00032000
31 P	0.66	-5.71%	200	6,592	08-20	IREN260918P00031000
30 P	0.55	-9.84%	333	16,378	08-20	IREN260918P00030000
29 P	0.49	+2.08%	67	2,686	08-20	IREN260918P00029000
28 P	0.41	+10.81%	169	1,883	08-20	IREN260918P00028000
27 P	0.32	+6.67%	47	3,200	08-20	IREN260918P00027000
26 P	0.25	-7.41%	18	997	08-20	IREN260918P00026000
25 P	0.20	+25.00%	24	6,264	08-20	IREN260918P00025000
24 P	0.15	-11.76%	2	368	08-20	IREN260918P00024000
23 P	0.10	-9.09%	51	2,411	08-20	IREN260918P00023000
22 P	0.11	+10.00%	6,063	9,891	08-20	IREN260918P00022000
21 P	0.09	-52.63%	10	1,438	08-19	IREN260918P00021000
20 P	0.07	-63.16%	22	50,087	08-20	IREN260918P00020000
19 P	0.05	+66.67%	10	1,406	08-20	IREN260918P00019000
18 P	0.04	-20.00%	20	698	08-20	IREN260918P00018000
15 P	0.03	+50.00%	2	1,420	08-20	IREN260918P00015000

.dark-mode .bB7MjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB7MjX{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Sep 18, 2026 Exp. - Open Interest by Strike

IREN Sep 18, 2026 Exp. - Max Pain @ $48.00

IREN
IREN Limited
stock NASDAQ