Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREN
IREN Limited
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
38.83USD-10.365%(-4.49)60,368,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
42.42USD-2.078%(-0.90)476,695
After-hours
Jul 2, 2026 4:59:30 PM EDT
39.02USD+0.489%(+0.19)3,699,150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,662152,93346,32520,123


IREN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IREN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IREN Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


IREN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.35-7.89%417607-01IREN260918C00140000
135 C0.45-25.00%26306-30IREN260918C00135000
130 C0.50-41.86%1970206-30IREN260918C00130000
125 C0.60+20.00%198306-29IREN260918C00125000
120 C0.79-9.20%691707-01IREN260918C00120000
115 C0.82-2.38%213806-29IREN260918C00115000
110 C0.75-9.64%343,48407-01IREN260918C00110000
105 C0.74-21.28%61,84407-01IREN260918C00105000
100 C1.01-12.17%1593,53207-01IREN260918C00100000
95 C1.06-19.08%477207-01IREN260918C00095000
90 C1.48-10.30%1756,09007-01IREN260918C00090000
85 C1.64-18.41%1,0304,39807-01IREN260918C00085000
80 C2.00-16.67%2784,32807-01IREN260918C00080000
75 C2.51-11.93%1506,29807-01IREN260918C00075000
70 C3.00-14.29%4018,67207-01IREN260918C00070000
65 C3.75-13.19%2,00871,74607-01IREN260918C00065000
60 C4.40-16.19%6548,86007-01IREN260918C00060000
55 C5.58-14.15%1782,98507-01IREN260918C00055000
50 C6.80-15.53%49219,67107-01IREN260918C00050000
49 C7.66-12.95%3927407-01IREN260918C00049000
48 C8.00-9.09%3327107-01IREN260918C00048000
47 C7.80-16.58%711,41807-01IREN260918C00047000
46 C8.45-11.05%2110207-01IREN260918C00046000
45 C8.58-12.18%1273,18307-01IREN260918C00045000
44 C9.00-12.62%7910307-01IREN260918C00044000
43 C9.30-12.26%223607-01IREN260918C00043000
42 C9.80-10.91%1070007-01IREN260918C00042000
41 C10.50-12.50%63607-01IREN260918C00041000
40 C10.85-13.20%161,11107-01IREN260918C00040000
39 C11.50-21.18%14007-01IREN260918C00039000
38 C11.40-25.54%13007-01IREN260918C00038000
37 C12.50-34.21%495307-01IREN260918C00037000
36 C14.18-17.32%1013706-30IREN260918C00036000
35 C14.61+2.53%14669406-30IREN260918C00035000
34 C14.25-45.09%53507-01IREN260918C00034000
33 C17.26-29.26%11406-29IREN260918C00033000
32 C14.60-13.35%37907-01IREN260918C00032000
31 C18.02-53.13%125806-29IREN260918C00031000
30 C19.40+2.65%322306-29IREN260918C00030000
29 C26.60+63.49%24706-05IREN260918C00029000
28 C22.00-7.56%5804-21IREN260918C00028000
27 C21.45-31.05%315506-26IREN260918C00027000
26 C19.46+12.81%3407-01IREN260918C00026000
25 C25.90-28.31%112706-25IREN260918C00025000
24 C17.32+6.45%1104-10IREN260918C00024000
23 C39.00+13.70%52705-26IREN260918C00023000
22 C35.000%5506-23IREN260918C00022000
21 C00%0IREN260918C00021000
20 C24.17-41.05%25407-01IREN260918C00020000
19 C41.85+33.83%21,69906-12IREN260918C00019000
18 C30.50-3.94%14604-21IREN260918C00018000
15 C30.75-9.53%16606-30IREN260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IREN260918P00140000
135 P00%0IREN260918P00135000
130 P71.010%2106-16IREN260918P00130000
125 P66.240%2106-16IREN260918P00125000
120 P61.480%2106-16IREN260918P00120000
115 P00%0IREN260918P00115000
110 P51.49+1.00%9517006-18IREN260918P00110000
105 P48.51+12.81%18606-04IREN260918P00105000
100 P49.55+4.05%15206-11IREN260918P00100000
95 P43.24+21.29%18006-24IREN260918P00095000
90 P39.55+20.91%13406-05IREN260918P00090000
85 P29.73+0.41%9655306-18IREN260918P00085000
80 P27.87+2.65%145206-22IREN260918P00080000
75 P26.75-0.93%23,17906-25IREN260918P00075000
70 P29.08+6.52%269707-01IREN260918P00070000
65 P24.85+6.38%46,24707-01IREN260918P00065000
60 P20.25+5.47%1018,99507-01IREN260918P00060000
55 P16.30+8.16%231,56907-01IREN260918P00055000
50 P13.22+12.22%1993,04407-01IREN260918P00050000
49 P12.10+8.04%525607-01IREN260918P00049000
48 P11.55+7.44%731407-01IREN260918P00048000
47 P10.80+8.32%965807-01IREN260918P00047000
46 P10.29+12.34%2115407-01IREN260918P00046000
45 P9.65+9.04%7645,05307-01IREN260918P00045000
44 P8.96+7.69%2125607-01IREN260918P00044000
43 P8.50+8.01%2014907-01IREN260918P00043000
42 P7.85+9.03%12972607-01IREN260918P00042000
41 P7.55+18.90%540607-01IREN260918P00041000
40 P7.10+13.78%2572,65607-01IREN260918P00040000
39 P6.10+3.39%4353607-01IREN260918P00039000
38 P5.90+11.32%1348307-01IREN260918P00038000
37 P5.38+10.47%51,71607-01IREN260918P00037000
36 P4.87+7.74%196407-01IREN260918P00036000
35 P4.59+11.95%1,3844,92307-01IREN260918P00035000
34 P4.28+13.83%254507-01IREN260918P00034000
33 P3.75+13.64%547807-01IREN260918P00033000
32 P3.35+9.84%31,66707-01IREN260918P00032000
31 P2.97+13.79%364907-01IREN260918P00031000
30 P2.79+12.96%1521,74807-01IREN260918P00030000
29 P2.52+21.74%12266107-01IREN260918P00029000
28 P2.15+8.04%164107-01IREN260918P00028000
27 P1.98+20.00%501,98107-01IREN260918P00027000
26 P1.73+6.79%113807-01IREN260918P00026000
25 P1.48+12.12%2783507-01IREN260918P00025000
24 P1.33+15.65%119107-01IREN260918P00024000
23 P1.16-0.85%554507-01IREN260918P00023000
22 P0.90-2.17%519706-30IREN260918P00022000
21 P0.71+16.39%11906-29IREN260918P00021000
20 P0.77+26.23%2187907-01IREN260918P00020000
19 P0.64+28.00%120307-01IREN260918P00019000
18 P0.44+37.50%1327606-25IREN260918P00018000
15 P0.29+11.54%3448407-01IREN260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC