Dark

Check out our Dark Pool Levels

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.73Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
754	4,514	714	241

IREN Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

IREN Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

IREN Mar 17, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

IREN Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	7.50	-23.55%	25	246	08-18	IREN280317C00140000
135 C	7.76	+11.17%	7	20	08-07	IREN280317C00135000
130 C	7.60	-25.85%	2	81	08-11	IREN280317C00130000
125 C	8.55	-14.84%	36	40	08-19	IREN280317C00125000
120 C	9.48	+11.53%	15	122	08-12	IREN280317C00120000
115 C	8.38	-61.11%	5	7	08-03	IREN280317C00115000
110 C	13.00	+34.02%	4	211	08-13	IREN280317C00110000
105 C	9.05	-6.60%	163	484	08-19	IREN280317C00105000
100 C	10.55	-15.60%	12	1,045	08-19	IREN280317C00100000
95 C	13.50	+12.50%	3	180	08-13	IREN280317C00095000
90 C	15.11	+27.51%	50	749	08-13	IREN280317C00090000
85 C	8.70	-36.50%	4	168	07-29	IREN280317C00085000
80 C	12.30	-4.73%	27	358	08-20	IREN280317C00080000
75 C	13.85	-4.48%	1	113	08-18	IREN280317C00075000
70 C	17.78	+53.28%	1	55	08-13	IREN280317C00070000
65 C	15.61	-0.38%	11	64	08-04	IREN280317C00065000
60 C	15.50	-16.98%	101	161	08-20	IREN280317C00060000
55 C	14.95	-28.81%	31	235	08-19	IREN280317C00055000
50 C	18.40	-8.87%	1	106	08-18	IREN280317C00050000
45 C	18.59	-17.38%	1	69	08-19	IREN280317C00045000
40 C	20.15	-6.28%	7	190	08-20	IREN280317C00040000
35 C	22.30	0.00%	14	325	08-19	IREN280317C00035000
30 C	22.36	-18.69%	2	70	08-19	IREN280317C00030000
25 C	32.61	+32.29%	1	53	08-13	IREN280317C00025000
20 C	27.90	-5.10%	2	25	08-19	IREN280317C00020000
15 C	34.60	+12.34%	2	5	08-17	IREN280317C00015000
10 C	26.94	-8.37%	1	4	07-28	IREN280317C00010000
5 C	44.00	+32.93%	1	82	08-17	IREN280317C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IREN280317P00140000
135 P	0	0%	0			IREN280317P00135000
130 P	0	0%	0			IREN280317P00130000
125 P	0	0%	0			IREN280317P00125000
120 P	0	0%	0			IREN280317P00120000
115 P	0	0%	0			IREN280317P00115000
110 P	0	0%	0			IREN280317P00110000
105 P	62.15	0%	12	6	05-21	IREN280317P00105000
100 P	0	0%	0			IREN280317P00100000
95 P	0	0%	0			IREN280317P00095000
90 P	60.80	+21.97%	32	32	07-27	IREN280317P00090000
85 P	0	0%	0			IREN280317P00085000
80 P	52.00	+20.65%	32	32	07-27	IREN280317P00080000
75 P	0	0%	0			IREN280317P00075000
70 P	33.85	+0.89%	25	32	06-02	IREN280317P00070000
65 P	37.56	+2.43%	1	8	08-06	IREN280317P00065000
60 P	35.63	+24.45%	2	52	07-16	IREN280317P00060000
55 P	30.10	+13.37%	30	122	07-27	IREN280317P00055000
50 P	26.70	-7.93%	10	278	07-30	IREN280317P00050000
45 P	20.09	+4.09%	1	152	08-19	IREN280317P00045000
40 P	15.45	-3.13%	1	77	08-14	IREN280317P00040000
35 P	12.57	-10.53%	1	35	08-18	IREN280317P00035000
30 P	9.81	+3.81%	2	58	08-19	IREN280317P00030000
25 P	7.51	-5.53%	1	32	08-13	IREN280317P00025000
20 P	4.60	-18.15%	1	5	08-13	IREN280317P00020000
15 P	2.80	-30.69%	1	21	08-18	IREN280317P00015000
10 P	1.99	-13.48%	1	11	07-30	IREN280317P00010000
5 P	0.48	-51.52%	1	2	08-10	IREN280317P00005000

Share