Dark

Check out our Level2View

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.73Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,544	12,851	612	5,398

IREN Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

IREN Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

IREN Jun 16, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

IREN Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	8.70	-3.33%	5	197	08-20	IREN280616C00140000
135 C	0	0%	0			IREN280616C00135000
130 C	8.00	-31.91%	1	15	07-28	IREN280616C00130000
125 C	11.00	-3.08%	3	127	07-20	IREN280616C00125000
120 C	12.63	+16.73%	5	16	08-13	IREN280616C00120000
115 C	7.45	-55.26%	91	60	07-29	IREN280616C00115000
110 C	13.50	+8.09%	5	6,409	08-17	IREN280616C00110000
105 C	12.78	+2.65%	1	209	08-14	IREN280616C00105000
100 C	12.19	-10.89%	1	390	08-20	IREN280616C00100000
95 C	10.90	-16.48%	1	67	07-28	IREN280616C00095000
90 C	12.73	-15.58%	7	227	08-19	IREN280616C00090000
85 C	14.30	+11.98%	3	672	08-18	IREN280616C00085000
80 C	12.50	-23.31%	20	974	08-19	IREN280616C00080000
75 C	15.03	+4.88%	1	2,599	08-20	IREN280616C00075000
70 C	15.03	-16.50%	6	100	08-20	IREN280616C00070000
65 C	17.00	-17.87%	2	114	08-18	IREN280616C00065000
60 C	17.50	-0.34%	1	209	08-20	IREN280616C00060000
55 C	18.80	-8.96%	3	76	08-19	IREN280616C00055000
50 C	19.00	+6.15%	1	268	08-20	IREN280616C00050000
45 C	20.60	-3.74%	4	122	08-20	IREN280616C00045000
40 C	21.75	-0.78%	42	535	08-20	IREN280616C00040000
35 C	24.64	-4.01%	6	211	08-19	IREN280616C00035000
30 C	23.10	-12.67%	2	127	08-19	IREN280616C00030000
25 C	26.75	-4.46%	2	91	08-20	IREN280616C00025000
20 C	29.75	-9.30%	5	78	08-19	IREN280616C00020000
15 C	34.50	+39.06%	1	274	08-13	IREN280616C00015000
10 C	38.00	+3.26%	12	925	08-17	IREN280616C00010000
5 C	42.40	+5.87%	2	303	08-13	IREN280616C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	95.60	+1.32%	3	25	06-23	IREN280616P00140000
135 P	90.70	0%	1	1	06-23	IREN280616P00135000
130 P	86.85	0%	3	3	06-23	IREN280616P00130000
125 P	0	0%	0			IREN280616P00125000
120 P	0	0%	0			IREN280616P00120000
115 P	73.80	0%	3	3	06-23	IREN280616P00115000
110 P	69.65	0%	2	2	06-23	IREN280616P00110000
105 P	63.15	0%	2	1	05-21	IREN280616P00105000
100 P	62.30	+1.80%	2	5	08-13	IREN280616P00100000
95 P	57.15	0%	1	1	06-23	IREN280616P00095000
90 P	49.30	0%	1	1	05-27	IREN280616P00090000
85 P	48.95	0%	3	3	06-23	IREN280616P00085000
80 P	46.26	0%	1	1	08-13	IREN280616P00080000
75 P	40.90	+5.55%	1	52	06-23	IREN280616P00075000
70 P	44.00	+2.80%	1	36	07-22	IREN280616P00070000
65 P	34.00	+1.80%	2	11	08-12	IREN280616P00065000
60 P	33.60	-3.39%	1	124	08-03	IREN280616P00060000
55 P	30.15	+7.87%	35	218	07-08	IREN280616P00055000
50 P	22.01	-4.05%	2	34	08-14	IREN280616P00050000
45 P	19.62	-4.01%	4	91	08-17	IREN280616P00045000
40 P	18.50	+8.82%	1	31	08-13	IREN280616P00040000
35 P	14.00	+7.69%	2	19	08-19	IREN280616P00035000
30 P	10.55	-9.83%	1	153	08-19	IREN280616P00030000
25 P	7.90	0.00%	5	157	08-20	IREN280616P00025000
20 P	5.60	+3.70%	8	27	08-19	IREN280616P00020000
15 P	3.19	-0.31%	3	233	08-17	IREN280616P00015000
10 P	1.64	-1.80%	13	31	08-19	IREN280616P00010000
5 P	0.48	-5.88%	5	4,747	08-20	IREN280616P00005000

Share